Indicators

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.55	32.85	32.44	32.64	729,546	+0.03(+0.09%)
Feb 28, 2024	33.21	34.19	32.34	32.61	2,715,323	-0.60(-1.82%)
Feb 27, 2024	33.14	33.87	32.97	33.21	2,274,484	+0.16(+0.47%)
Feb 26, 2024	32.93	33.76	32.89	33.06	2,579,253	+0.10(+0.30%)
Feb 23, 2024	32.71	34.04	32.60	32.96	3,777,653	+0.18(+0.54%)
Feb 22, 2024	31.22	33.12	30.83	32.78	6,555,245	+3.34(+11.33%)
Feb 21, 2024	29.75	30.38	29.28	29.45	3,010,234	-0.61(-2.04%)
Feb 20, 2024	28.36	31.47	28.36	30.06	4,824,461	+1.62(+5.69%)
Feb 16, 2024	28.06	28.75	28.05	28.44	1,064,753	+0.40(+1.43%)
Feb 15, 2024	27.39	28.30	27.39	28.04	1,340,513	+0.66(+2.42%)
Feb 14, 2024	27.35	27.74	27.26	27.38	889,090	+0.17(+0.61%)
Feb 13, 2024	27.72	27.86	27.21	27.21	702,483	-0.60(-2.14%)
Feb 12, 2024	27.75	28.16	27.69	27.81	1,107,179	+0.18(+0.64%)
Feb 09, 2024	27.51	27.65	27.32	27.63	562,812	+0.34(+1.25%)
Feb 08, 2024	27.32	27.52	27.19	27.29	1,379,385	-0.03(-0.11%)
Feb 07, 2024	27.41	27.59	27.21	27.32	594,695	+0.08(+0.29%)
Feb 06, 2024	27.55	27.77	27.16	27.24	1,071,363	-0.20(-0.71%)
Feb 05, 2024	27.46	27.74	27.29	27.44	850,241	-0.28(-1.02%)
Feb 02, 2024	27.92	27.98	27.53	27.72	805,642	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.