Indicators

Western Midstream Partners LP (NY: WES )

37.74 +0.38 (+1.02%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.75	20.98	20.20	20.37	1,165,481	-0.22(-1.06%)
Apr 28, 2022	20.38	20.75	19.74	20.59	1,471,099	+0.50(+2.46%)
Apr 27, 2022	20.28	20.29	19.82	20.10	873,033	+0.00(+0.00%)
Apr 26, 2022	20.48	20.62	19.86	20.10	1,016,365	-0.17(-0.86%)
Apr 25, 2022	20.59	20.59	19.30	20.27	2,122,520	-0.71(-3.38%)
Apr 22, 2022	21.58	21.67	20.86	20.98	1,008,772	-0.61(-2.83%)
Apr 21, 2022	22.27	22.35	21.42	21.59	1,157,969	-0.54(-2.42%)
Apr 20, 2022	21.69	22.26	21.33	22.13	1,072,792	+0.56(+2.60%)
Apr 19, 2022	21.07	21.70	21.05	21.56	754,392	+0.35(+1.67%)
Apr 18, 2022	21.66	21.87	21.18	21.21	744,797	-0.34(-1.57%)
Apr 14, 2022	21.64	21.87	21.17	21.55	1,257,839	-0.11(-0.50%)
Apr 13, 2022	21.19	21.75	21.13	21.66	1,518,265	+0.65(+3.10%)
Apr 12, 2022	20.46	21.07	20.40	21.00	1,124,655	+0.81(+4.00%)
Apr 11, 2022	20.31	20.38	19.96	20.19	492,191	-0.27(-1.33%)
Apr 08, 2022	20.54	20.58	20.02	20.47	877,079	+0.12(+0.57%)
Apr 07, 2022	20.37	20.50	19.81	20.35	1,110,715	+0.12(+0.57%)
Apr 06, 2022	20.46	20.57	20.04	20.24	1,427,449	-0.34(-1.64%)
Apr 05, 2022	20.85	20.95	20.31	20.57	973,295	-0.26(-1.23%)
Apr 04, 2022	20.66	20.86	20.23	20.83	1,291,210	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.