Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.16	23.45	23.10	23.39	631,974	-0.03(-0.13%)
Jul 28, 2017	23.27	23.46	23.19	23.43	418,995	-0.16(-0.70%)
Jul 27, 2017	23.64	23.67	23.40	23.59	349,677	-0.08(-0.33%)
Jul 26, 2017	23.36	23.67	23.23	23.67	604,541	+0.44(+1.89%)
Jul 25, 2017	23.15	23.32	23.09	23.23	333,490	+0.01(+0.03%)
Jul 24, 2017	23.18	23.32	23.12	23.22	994,024	-0.29(-1.23%)
Jul 21, 2017	23.73	23.73	23.49	23.51	427,786	-0.33(-1.38%)
Jul 20, 2017	23.90	23.93	23.80	23.84	257,843	-0.10(-0.42%)
Jul 19, 2017	23.76	23.95	23.70	23.94	219,450	+0.44(+1.86%)
Jul 18, 2017	23.50	23.55	23.39	23.50	323,081	-0.05(-0.20%)
Jul 17, 2017	23.52	23.60	23.50	23.55	268,034	-0.23(-0.99%)
Jul 14, 2017	23.61	23.79	23.60	23.79	593,627	+0.35(+1.50%)
Jul 13, 2017	23.19	23.46	23.19	23.43	796,946	+0.07(+0.30%)
Jul 12, 2017	23.19	23.45	23.10	23.36	730,743	+0.60(+2.65%)
Jul 11, 2017	22.67	22.82	22.66	22.76	405,768	-0.05(-0.21%)
Jul 10, 2017	22.63	22.85	22.63	22.81	1,029,602	+0.23(+1.00%)
Jul 07, 2017	22.55	22.67	22.44	22.58	660,488	+0.04(+0.17%)
Jul 06, 2017	22.69	22.72	22.43	22.54	2,148,559	-0.01(-0.04%)
Jul 05, 2017	22.61	22.69	22.45	22.55	463,342	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.