Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.40	33.08	32.06	33.02	489,238	-1.48(-4.30%)
Feb 27, 2020	34.97	35.26	34.41	34.50	456,180	-1.28(-3.58%)
Feb 26, 2020	36.04	36.58	35.72	35.78	861,727	-0.01(-0.03%)
Feb 25, 2020	36.73	36.73	35.65	35.79	713,506	-0.35(-0.96%)
Feb 24, 2020	36.37	36.65	36.01	36.14	156,201	-1.98(-5.20%)
Feb 21, 2020	37.90	38.25	37.75	38.12	196,838	+0.06(+0.17%)
Feb 20, 2020	38.49	38.49	37.86	38.06	288,597	-0.34(-0.88%)
Feb 19, 2020	38.34	38.50	38.34	38.39	86,286	+0.53(+1.39%)
Feb 18, 2020	37.87	38.11	37.60	37.87	192,863	-0.27(-0.72%)
Feb 14, 2020	38.25	38.25	37.96	38.14	149,113	-0.05(-0.12%)
Feb 13, 2020	38.40	38.46	38.12	38.18	163,420	-0.63(-1.62%)
Feb 12, 2020	38.60	38.82	38.57	38.81	443,248	+0.74(+1.93%)
Feb 11, 2020	38.28	38.39	38.05	38.08	163,306	+0.70(+1.87%)
Feb 10, 2020	37.19	37.45	37.10	37.38	101,296	-0.23(-0.60%)
Feb 07, 2020	37.64	37.84	37.38	37.60	168,577	-0.77(-2.01%)
Feb 06, 2020	38.37	38.51	38.18	38.38	497,513	-0.63(-1.61%)
Feb 05, 2020	39.12	39.16	38.81	39.00	135,025	+0.56(+1.47%)
Feb 04, 2020	38.42	38.70	38.42	38.44	355,757	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.