Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.15	26.36	26.15	26.30	420,247	+0.24(+0.93%)
Sep 28, 2017	26.11	26.16	25.94	26.06	324,800	+0.03(+0.12%)
Sep 27, 2017	26.02	26.09	25.93	26.03	403,866	-0.09(-0.36%)
Sep 26, 2017	26.32	26.37	25.96	26.12	499,872	-0.13(-0.51%)
Sep 25, 2017	26.01	26.26	26.01	26.26	623,857	+0.53(+2.07%)
Sep 22, 2017	25.83	25.87	25.69	25.72	222,665	-0.05(-0.21%)
Sep 21, 2017	25.75	25.84	25.66	25.78	380,041	+0.13(+0.52%)
Sep 20, 2017	25.65	25.83	25.42	25.65	982,020	+0.05(+0.18%)
Sep 19, 2017	25.62	25.65	25.43	25.60	251,958	-0.03(-0.12%)
Sep 18, 2017	25.84	25.86	25.61	25.63	227,658	-0.24(-0.92%)
Sep 15, 2017	25.87	25.90	25.72	25.87	427,751	+0.01(+0.05%)
Sep 14, 2017	25.69	25.94	25.67	25.86	528,344	+0.12(+0.46%)
Sep 13, 2017	25.90	25.90	25.65	25.74	383,386	-0.16(-0.60%)
Sep 12, 2017	25.76	25.93	25.76	25.90	808,044	-0.03(-0.12%)
Sep 11, 2017	25.77	25.98	25.77	25.93	1,162,364	+0.37(+1.44%)
Sep 08, 2017	25.76	25.80	25.51	25.56	230,794	-0.08(-0.31%)
Sep 07, 2017	25.66	25.70	25.54	25.64	278,049	+0.16(+0.61%)
Sep 06, 2017	25.11	25.51	25.11	25.48	241,067	+0.40(+1.59%)
Sep 05, 2017	25.12	25.29	24.99	25.08	411,917	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.