Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dte Energy Company Corp Unit (NY: DTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 50.77 50.83 50.11 50.30 36,045 -0.87(-1.70%)
Oct 30, 2018 50.35 51.17 50.02 51.17 344,623 +1.14(+2.28%)
Oct 29, 2018 51.17 51.17 50.02 50.02 117,825 -0.57(-1.12%)
Oct 26, 2018 50.10 50.59 50.08 50.59 11,875 -0.20(-0.39%)
Oct 25, 2018 52.21 52.21 50.65 50.79 780,831 -0.28(-0.55%)
Oct 24, 2018 49.70 51.43 49.69 51.07 886,083 +0.99(+1.98%)
Oct 23, 2018 49.86 50.08 49.86 50.08 576 -0.07(-0.13%)
Oct 22, 2018 50.12 50.15 49.42 50.15 5,382 +0.03(+0.06%)
Oct 19, 2018 49.41 50.19 49.36 50.12 3,074 +0.53(+1.06%)
Oct 18, 2018 49.36 49.71 49.36 49.59 73,308 +0.12(+0.25%)
Oct 17, 2018 49.47 49.47 49.47 49.47 26,967 +0.09(+0.17%)
Oct 16, 2018 49.24 49.70 48.97 49.38 23,806 +0.48(+0.98%)
Oct 15, 2018 49.37 49.65 48.90 48.90 15,017 -0.49(-0.99%)
Oct 12, 2018 49.16 49.39 49.12 49.39 29,051 +0.11(+0.23%)
Oct 11, 2018 49.71 50.22 49.28 49.28 259,008 -0.87(-1.74%)
Oct 10, 2018 50.30 50.55 50.01 50.15 126,406 -0.01(-0.02%)
Oct 09, 2018 49.73 50.26 49.73 50.16 268,762 +0.06(+0.12%)
Oct 08, 2018 49.55 50.15 49.43 50.10 189,601 +0.97(+1.98%)
Oct 05, 2018 50.65 50.65 49.13 49.13 69,871 -0.15(-0.31%)
Oct 04, 2018 48.90 49.28 48.90 49.28 1,964 +0.24(+0.48%)
Oct 03, 2018 49.86 49.86 48.93 49.04 11,282 -0.31(-0.63%)
Oct 02, 2018 50.74 50.74 49.36 49.36 6,338 +0.35(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.