Indicators

Dte Energy Company Corp Unit (NY: DTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.36	44.49	43.36	44.49	322,478	+1.29(+3.00%)
Oct 28, 2016	43.18	43.19	43.18	43.19	598	+0.17(+0.39%)
Oct 27, 2016	43.03	43.03	43.03	43.03	62,958	-0.33(-0.77%)
Oct 26, 2016	43.36	43.44	43.03	43.36	147,006	+0.15(+0.35%)
Oct 25, 2016	42.84	43.44	42.84	43.21	101,062	+0.29(+0.68%)
Oct 24, 2016	42.93	42.94	42.91	42.92	170,508	+0.31(+0.73%)
Oct 21, 2016	42.83	42.83	42.06	42.61	148,694	+0.00(+0.00%)
Oct 20, 2016	42.67	42.97	42.61	42.61	459,342	-0.28(-0.66%)
Oct 19, 2016	42.35	42.91	42.35	42.89	82,024	+0.09(+0.21%)
Oct 18, 2016	42.47	42.82	42.47	42.80	125,471	+0.40(+0.95%)
Oct 17, 2016	42.61	42.61	42.40	42.40	226,599	-0.01(-0.02%)
Oct 14, 2016	42.41	43.23	42.41	42.41	3,766	-0.21(-0.49%)
Oct 13, 2016	41.80	43.03	41.80	42.62	143,181	-1.07(-2.45%)
Oct 12, 2016	43.44	43.69	42.36	43.69	306,162	+1.33(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.