Indicators

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.96	21.96	21.96	0	+0.15(+0.70%)
Dec 27, 2016				21.81	3	-0.17(-0.76%)
Dec 21, 2016		21.98	21.98	21.98	0	-0.10(-0.47%)
Dec 19, 2016		22.08	22.08	22.08	0	-0.04(-0.17%)
Dec 16, 2016	22.12	22.12	22.12	22.12	211	+0.18(+0.82%)
Dec 15, 2016	22.70	22.70	21.94	21.94	564	-0.10(-0.47%)
Dec 14, 2016	22.04	22.04	22.04	22.04	105	-0.54(-2.39%)
Dec 13, 2016	22.58	22.58	22.58	22.58	105	+0.20(+0.89%)
Dec 12, 2016	22.46	22.46	22.38	22.38	528	+0.11(+0.51%)
Dec 07, 2016				22.27	10	+0.31(+1.42%)
Dec 06, 2016	21.96	21.96	21.96	21.96	105	-0.18(-0.82%)
Nov 02, 2016		22.14	22.14	22.14	0	-0.77(-3.34%)
Oct 21, 2016		22.90	22.90	22.90	0	-0.39(-1.66%)
Oct 19, 2016	1.418	23.29	23.29	23.29	0	+0.29(+1.27%)
Oct 12, 2016	1.437	23.00	23.00	23.00	0	+0.15(+0.66%)
Oct 11, 2016	22.85	22.85	22.85	22.85	105	-0.64(-2.74%)
Oct 04, 2016	1.437	1.437	1.437	23.49	0	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.