Indicators

Gsk Plc ADR (NY: GSK )

42.43 -0.13 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.77	27.82	27.34	27.34	3,271,058	-0.15(-0.55%)
Feb 27, 2018	27.80	27.82	27.49	27.49	2,424,193	-0.37(-1.32%)
Feb 26, 2018	27.71	27.87	27.71	27.86	3,282,948	+0.12(+0.43%)
Feb 23, 2018	27.64	27.79	27.57	27.74	3,694,022	+0.20(+0.74%)
Feb 22, 2018			27.49	27.54	3,901,618	+0.01(+0.02%)
Feb 21, 2018	27.64	27.87	27.53	27.53	4,672,972	-0.10(-0.35%)
Feb 20, 2018	27.91	27.98	27.57	27.63	5,509,428	-0.27(-0.98%)
Feb 16, 2018		27.90	27.90	27.90	0	+0.29(+1.05%)
Feb 15, 2018	27.54	27.67	27.41	27.61	4,467,485	+0.36(+1.33%)
Feb 14, 2018	26.80	27.32	26.75	27.25	4,651,939	+0.27(+0.99%)
Feb 13, 2018	26.83	27.04	26.78	26.99	5,356,177	+0.14(+0.52%)
Feb 12, 2018	26.86	27.00	26.78	26.84	7,985,703	-0.16(-0.60%)
Feb 09, 2018	26.81	27.17	26.33	27.01	7,934,023	+0.24(+0.88%)
Feb 08, 2018	27.74	27.76	26.76	26.77	9,905,610	+0.10(+0.39%)
Feb 07, 2018	26.17	26.39	26.14	26.67	9,010,291	+0.03(+0.11%)
Feb 06, 2018	25.90	26.87	25.82	26.64	12,272,402	+0.18(+0.67%)
Feb 05, 2018	26.96	27.01	26.29	26.46	8,449,730	-1.00(-3.64%)
Feb 02, 2018	27.76	27.81	27.45	27.46	4,517,796	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.