Indicators

Gsk Plc ADR (NY: GSK )

43.10 +0.53 (+1.26%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.64	31.78	31.41	31.56	4,253,530	-0.08(-0.24%)
Jul 28, 2016	31.82	31.82	31.45	31.64	5,330,266	+0.04(+0.13%)
Jul 27, 2016	31.43	31.68	31.33	31.59	8,576,256	+0.67(+2.17%)
Jul 26, 2016	31.03	31.10	30.75	30.92	4,787,901	+0.08(+0.27%)
Jul 25, 2016	30.76	30.85	30.56	30.84	2,938,523	+0.11(+0.36%)
Jul 22, 2016	30.72	30.79	30.64	30.72	3,263,840	+0.20(+0.64%)
Jul 21, 2016	30.70	30.79	30.51	30.53	4,418,986	-0.35(-1.13%)
Jul 20, 2016	30.92	31.02	30.83	30.88	3,164,355	+0.27(+0.89%)
Jul 19, 2016	30.72	30.82	30.56	30.61	3,540,835	-0.36(-1.18%)
Jul 18, 2016	30.79	31.03	30.78	30.97	4,788,337	+0.22(+0.71%)
Jul 15, 2016	30.86	30.94	30.68	30.75	4,201,205	+0.04(+0.11%)
Jul 14, 2016	30.90	30.91	30.58	30.72	5,757,919	+0.08(+0.27%)
Jul 13, 2016	30.77	30.92	30.54	30.63	5,058,172	+0.02(+0.07%)
Jul 12, 2016	30.60	30.72	30.46	30.61	7,109,670	+0.14(+0.46%)
Jul 11, 2016	30.50	30.65	30.39	30.47	4,242,082	+0.10(+0.32%)
Jul 08, 2016	30.21	30.53	30.35	30.37	3,103,322	+0.03(+0.09%)
Jul 07, 2016	30.65	30.67	30.26	30.35	4,945,977	-0.22(-0.71%)
Jul 06, 2016	30.16	30.60	30.10	30.56	4,590,967	+0.11(+0.34%)
Jul 05, 2016	30.37	30.61	30.35	30.46	6,022,405	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.