Indicators

Gsk Plc ADR (NY: GSK )

41.06 -0.56 (-1.35%)

Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.42	29.45	29.23	29.27	3,489,709	-0.18(-0.61%)
Sep 27, 2013	29.46	29.62	29.40	29.45	3,658,962	-0.26(-0.88%)
Sep 26, 2013	29.84	29.95	29.63	29.71	4,677,935	-0.08(-0.27%)
Sep 25, 2013	29.97	29.98	29.75	29.79	2,275,743	-0.06(-0.20%)
Sep 24, 2013	29.83	29.97	29.75	29.85	2,423,831	+0.03(+0.10%)
Sep 23, 2013	29.69	29.83	29.63	29.82	4,168,970	+0.34(+1.17%)
Sep 20, 2013	29.63	29.67	29.43	29.48	3,997,542	+0.15(+0.52%)
Sep 19, 2013	29.84	29.86	29.30	29.32	5,414,349	-0.58(-1.95%)
Sep 18, 2013	29.74	29.98	29.48	29.91	4,125,431	+0.08(+0.27%)
Sep 17, 2013	29.97	30.06	29.73	29.83	3,774,020	-0.10(-0.33%)
Sep 16, 2013	30.24	30.26	29.82	29.93	4,634,708	-0.06(-0.21%)
Sep 13, 2013	29.93	30.03	29.86	29.99	2,277,418	+0.11(+0.37%)
Sep 12, 2013	30.01	30.05	29.73	29.88	3,238,304	-0.05(-0.18%)
Sep 11, 2013	29.62	29.95	29.62	29.93	4,866,722	+0.52(+1.76%)
Sep 10, 2013	29.26	29.55	29.14	29.41	8,215,541	-0.02(-0.08%)
Sep 09, 2013	30.08	30.16	29.21	29.43	10,676,384	-0.71(-2.34%)
Sep 06, 2013	30.18	30.25	29.91	30.14	2,827,809	+0.14(+0.47%)
Sep 05, 2013	29.97	30.11	29.96	30.00	2,982,013	-0.31(-1.02%)
Sep 04, 2013	30.14	30.43	30.14	30.31	3,042,272	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.