Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.25	27.48	27.21	27.38	4,424,477	+0.31(+1.14%)
Mar 27, 2013	26.77	27.10	26.73	27.07	5,040,950	+0.22(+0.83%)
Mar 26, 2013	26.72	26.86	26.68	26.85	5,149,481	-0.20(-0.73%)
Mar 25, 2013	27.00	27.16	26.92	27.05	3,180,934	-0.06(-0.22%)
Mar 22, 2013	27.11	27.25	27.07	27.11	4,007,690	+0.25(+0.91%)
Mar 21, 2013	26.77	26.97	26.75	26.86	4,170,670	+0.07(+0.26%)
Mar 20, 2013	26.86	26.91	26.74	26.79	4,426,360	+0.08(+0.31%)
Mar 19, 2013	26.59	26.78	26.51	26.71	4,712,041	+0.37(+1.42%)
Mar 18, 2013	26.37	26.46	26.27	26.34	3,536,081	-0.11(-0.40%)
Mar 15, 2013	26.41	26.50	26.31	26.44	3,414,696	+0.05(+0.18%)
Mar 14, 2013	26.21	26.40	26.16	26.40	4,208,981	+0.35(+1.34%)
Mar 13, 2013	26.00	26.08	25.90	26.05	2,886,443	-0.02(-0.07%)
Mar 12, 2013	25.99	26.16	25.99	26.06	3,249,415	+0.00(+0.00%)
Mar 11, 2013	25.98	26.07	25.96	26.06	2,326,804	+0.04(+0.16%)
Mar 08, 2013	26.00	26.53	25.85	26.02	3,671,715	-0.15(-0.56%)
Mar 07, 2013	26.12	26.20	26.07	26.17	3,699,456	+0.10(+0.38%)
Mar 06, 2013	25.98	26.09	25.87	26.07	6,590,470	+0.03(+0.11%)
Mar 05, 2013	26.05	26.11	26.00	26.04	4,156,721	+0.18(+0.68%)
Mar 04, 2013	25.60	25.92	25.58	25.87	4,734,017	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.