Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.75	25.89	25.70	25.71	4,957,297	-0.14(-0.54%)
Feb 27, 2013	25.71	25.95	25.68	25.85	5,148,326	+0.05(+0.18%)
Feb 26, 2013	25.92	26.00	25.77	25.80	3,511,927	-0.04(-0.14%)
Feb 25, 2013	25.98	26.19	25.84	25.84	5,683,806	-0.52(-1.97%)
Feb 22, 2013	26.26	26.37	26.20	26.36	3,957,288	+0.22(+0.83%)
Feb 21, 2013	26.17	26.24	26.05	26.14	3,814,029	-0.32(-1.21%)
Feb 20, 2013	26.51	26.62	26.43	26.46	4,249,742	+0.02(+0.07%)
Feb 19, 2013	26.31	26.45	26.29	26.44	3,950,802	+0.21(+0.79%)
Feb 15, 2013	26.23	26.38	26.22	26.24	5,388,715	-0.02(-0.09%)
Feb 14, 2013	26.11	26.29	26.09	26.26	3,966,997	+0.06(+0.22%)
Feb 13, 2013	26.24	26.32	26.15	26.20	3,783,653	+0.03(+0.13%)
Feb 12, 2013	26.17	26.26	26.17	26.17	2,775,239	+0.00(+0.00%)
Feb 11, 2013	26.21	26.26	26.15	26.17	3,222,593	+0.01(+0.04%)
Feb 08, 2013	26.15	26.28	26.14	26.16	3,152,196	+0.11(+0.44%)
Feb 07, 2013	25.97	26.13	25.90	26.04	3,535,044	-0.08(-0.31%)
Feb 06, 2013	25.92	26.20	25.84	26.12	7,432,254	-0.05(-0.20%)
Feb 04, 2013	26.11	26.23	26.02	26.17	3,715,794	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.