Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.88 25.14 24.85 24.99 4,077,487 +0.31(+1.27%)
Jun 28, 2012 24.58 24.74 24.44 24.68 12,196,781 -0.30(-1.19%)
Jun 27, 2012 25.28 25.32 24.81 24.98 8,107,714 -0.30(-1.17%)
Jun 26, 2012 25.28 25.38 25.17 25.27 2,753,352 +0.12(+0.48%)
Jun 25, 2012 25.19 25.23 25.08 25.15 2,485,562 -0.02(-0.07%)
Jun 22, 2012 25.27 25.29 25.15 25.17 2,446,702 +0.12(+0.48%)
Jun 21, 2012 25.17 25.37 25.01 25.05 2,266,114 -0.21(-0.85%)
Jun 20, 2012 25.33 25.36 25.09 25.26 4,605,762 +0.04(+0.17%)
Jun 19, 2012 25.27 25.43 25.20 25.22 3,872,246 +0.30(+1.19%)
Jun 18, 2012 24.73 24.98 24.70 24.92 3,017,352 +0.20(+0.82%)
Jun 15, 2012 24.72 24.90 24.66 24.72 4,908,888 -0.13(-0.53%)
Jun 14, 2012 24.76 24.95 24.72 24.85 2,899,217 +0.13(+0.53%)
Jun 13, 2012 24.87 24.89 24.66 24.72 4,282,523 -0.13(-0.53%)
Jun 12, 2012 24.65 24.85 24.48 24.85 3,786,551 +0.50(+2.05%)
Jun 11, 2012 24.60 24.62 24.35 24.35 2,391,006 -0.12(-0.49%)
Jun 08, 2012 24.39 24.50 24.32 24.47 3,531,535 +0.19(+0.79%)
Jun 07, 2012 24.61 24.61 24.28 24.28 4,274,858 -0.06(-0.25%)
Jun 06, 2012 24.09 24.34 24.05 24.34 4,139,293 +0.36(+1.51%)
Jun 05, 2012 23.91 24.02 23.82 23.98 2,737,061 +0.10(+0.41%)
Jun 04, 2012 23.77 23.94 23.75 23.88 5,134,196 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.