Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.15	27.24	27.06	27.10	1,770,856	-0.14(-0.52%)
Jul 28, 2006	27.10	27.37	27.10	27.24	1,739,824	+0.17(+0.62%)
Jul 27, 2006	27.02	27.20	26.91	27.08	2,720,593	-0.37(-1.36%)
Jul 26, 2006	27.33	27.47	27.06	27.45	4,442,044	-0.43(-1.53%)
Jul 25, 2006	27.85	28.01	27.52	27.88	2,840,842	+0.43(+1.55%)
Jul 24, 2006	27.01	27.57	26.99	27.45	5,087,383	+0.34(+1.25%)
Jul 21, 2006	27.27	27.34	27.11	27.11	1,891,308	+0.22(+0.80%)
Jul 20, 2006	27.13	27.17	26.89	26.90	1,787,597	-0.11(-0.42%)
Jul 19, 2006	26.40	27.09	26.39	27.01	2,158,550	+0.20(+0.73%)
Jul 18, 2006	26.81	26.83	26.64	26.81	2,178,965	+0.35(+1.31%)
Jul 17, 2006	26.32	26.55	26.24	26.46	1,751,257	-0.02(-0.07%)
Jul 14, 2006	26.53	26.70	26.36	26.48	2,101,386	-0.19(-0.70%)
Jul 13, 2006	26.85	26.90	26.63	26.67	3,141,361	-0.39(-1.45%)
Jul 12, 2006	27.31	27.37	27.01	27.06	2,306,359	-0.59(-2.14%)
Jul 11, 2006	27.67	27.72	27.36	27.66	2,540,527	-0.07(-0.27%)
Jul 10, 2006	27.67	27.82	27.58	27.73	1,615,288	-0.12(-0.42%)
Jul 07, 2006	27.81	27.95	27.75	27.85	1,513,210	+0.23(+0.82%)
Jul 06, 2006	27.67	27.79	27.52	27.62	1,541,996	+0.41(+1.49%)
Jul 05, 2006	26.94	27.25	26.89	27.21	1,732,678	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.