Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 22.36 22.57 22.34 22.48 1,797,949 -0.03(-0.12%)
Jun 27, 2002 22.28 22.52 21.94 22.51 3,318,465 +0.78(+3.57%)
Jun 26, 2002 21.27 21.79 21.27 21.73 2,031,638 +0.47(+2.21%)
Jun 25, 2002 21.42 21.58 21.27 21.27 1,560,806 -0.16(-0.73%)
Jun 21, 2002 21.70 21.83 21.69 21.42 2,295,067 +0.13(+0.61%)
Jun 20, 2002 21.77 21.86 21.29 21.29 1,880,834 -0.03(-0.15%)
Jun 19, 2002 21.18 21.52 21.14 21.32 1,561,957 -0.16(-0.73%)
Jun 18, 2002 21.43 21.62 21.37 21.48 2,990,954 -0.08(-0.36%)
Jun 17, 2002 21.08 21.58 21.04 21.56 2,166,518 +1.07(+5.24%)
Jun 14, 2002 20.35 20.53 20.22 20.48 2,602,623 -0.16(-0.76%)
Jun 12, 2002 20.46 20.93 20.39 20.64 3,805,989 +0.25(+1.23%)
Jun 11, 2002 21.03 21.03 20.39 20.39 3,308,871 -0.99(-4.61%)
Jun 10, 2002 21.37 21.66 21.21 21.37 3,452,001 +0.81(+3.95%)
Jun 07, 2002 20.18 20.84 20.14 20.56 2,556,001 +0.47(+2.36%)
Jun 06, 2002 20.41 20.41 19.96 20.09 2,670,927 -0.72(-3.48%)
Jun 05, 2002 20.72 20.84 20.62 20.81 2,099,174 -0.43(-2.01%)
May 31, 2002 21.16 21.55 21.10 21.24 3,879,089 -1.28(-5.69%)
May 28, 2002 22.44 22.65 22.40 22.52 3,611,056 +0.35(+1.57%)
May 27, 2002 22.54 22.82 21.99 22.17 8,683,918 +0.00(+0.00%)
May 24, 2002 22.54 22.82 21.99 22.17 8,683,918 -2.01(-8.30%)
May 23, 2002 24.48 24.50 23.87 24.18 3,090,148 -0.81(-3.25%)
May 22, 2002 24.84 25.00 24.72 24.99 1,027,043 +0.31(+1.25%)
May 21, 2002 24.80 24.86 24.63 24.68 1,447,415 -0.09(-0.38%)
May 20, 2002 24.75 25.02 24.69 24.78 1,550,446 -0.08(-0.34%)
May 17, 2002 24.71 24.86 24.58 24.86 1,940,887 +0.02(+0.06%)
May 16, 2002 24.93 24.99 24.77 24.85 2,111,262 -0.22(-0.89%)
May 15, 2002 25.12 25.27 24.99 25.07 1,319,634 +0.08(+0.33%)
May 14, 2002 25.02 25.08 24.72 24.99 1,150,603 -0.09(-0.37%)
May 13, 2002 24.99 25.14 24.88 25.08 1,172,475 +0.39(+1.58%)
May 10, 2002 25.04 25.04 24.64 24.69 830,959 -0.10(-0.42%)
May 09, 2002 24.89 24.99 24.71 24.79 1,143,696 -0.24(-0.98%)
May 08, 2002 24.94 25.04 24.78 25.04 1,245,767 +0.41(+1.67%)
May 07, 2002 24.64 24.69 24.48 24.63 1,175,353 -0.06(-0.25%)
May 06, 2002 24.68 24.89 24.51 24.69 1,237,901 -0.10(-0.40%)
May 03, 2002 25.05 25.09 24.68 24.79 1,273,971 -0.10(-0.40%)
May 02, 2002 25.02 25.19 24.84 24.89 1,104,364 -0.27(-1.06%)
May 01, 2002 25.02 25.17 24.83 25.15 3,472,723 +0.11(+0.44%)
Apr 30, 2002 25.19 25.24 25.02 25.04 3,680,702 -0.26(-1.01%)
Apr 29, 2002 25.49 25.61 25.28 25.30 1,509,963 -0.19(-0.76%)
Apr 26, 2002 26.03 26.05 25.38 25.49 2,017,824 -0.14(-0.55%)
Apr 25, 2002 25.28 25.69 25.23 25.63 2,272,427 +0.45(+1.78%)
Apr 24, 2002 25.42 25.43 25.08 25.18 4,067,115 +0.64(+2.59%)
Apr 23, 2002 24.71 24.88 24.50 24.55 2,004,969 -0.03(-0.11%)
Apr 22, 2002 24.42 24.57 24.35 24.57 1,760,920 -0.03(-0.11%)
Apr 19, 2002 24.63 24.75 24.50 24.60 1,242,889 -0.23(-0.94%)
Apr 18, 2002 24.81 24.89 24.63 24.84 2,740,189 +0.38(+1.53%)
Apr 17, 2002 24.36 24.60 24.35 24.46 1,669,593 +0.05(+0.21%)
Apr 16, 2002 24.24 24.49 24.15 24.41 1,910,765 +0.06(+0.24%)
Apr 15, 2002 24.33 24.51 24.14 24.35 1,268,791 +0.24(+0.99%)
Apr 12, 2002 24.12 24.22 24.08 24.11 800,836 +0.07(+0.30%)
Apr 11, 2002 24.47 24.52 24.04 24.04 1,183,220 -0.69(-2.78%)
Apr 10, 2002 24.50 24.73 24.50 24.73 1,412,112 +0.59(+2.46%)
Apr 09, 2002 24.24 24.34 24.07 24.13 1,405,205 -0.11(-0.45%)
Apr 08, 2002 24.25 24.45 24.06 24.24 1,304,285 -0.01(-0.02%)
Apr 05, 2002 24.43 24.57 24.22 24.25 2,266,095 +0.43(+1.82%)
Apr 04, 2002 23.91 23.95 23.71 23.81 1,828,072 -0.25(-1.04%)
Apr 03, 2002 24.32 24.39 23.87 24.06 1,894,648 -0.47(-1.91%)
Apr 02, 2002 24.83 24.86 24.50 24.53 2,052,935 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.