Indicators

Gsk Plc ADR (NY: GSK )

42.43 -0.13 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.50	21.68	21.30	21.67	951,150	+0.07(+0.31%)
Jan 30, 2002	21.37	21.61	21.22	21.60	1,701,788	+0.14(+0.67%)
Jan 29, 2002	21.72	21.85	21.38	21.46	998,106	-0.19(-0.89%)
Jan 28, 2002	21.71	21.79	21.53	21.65	1,357,291	-0.12(-0.54%)
Jan 25, 2002	21.57	21.86	21.55	21.77	2,955,375	-0.67(-2.97%)
Jan 24, 2002	22.55	22.68	22.37	22.43	2,490,704	-0.43(-1.87%)
Jan 23, 2002	22.52	22.86	22.49	22.86	3,142,534	+0.63(+2.85%)
Jan 22, 2002	22.33	22.44	22.20	22.22	2,816,063	+0.38(+1.75%)
Jan 21, 2002	21.66	21.96	21.61	21.84	2,764,655	+0.00(+0.00%)
Jan 18, 2002	21.66	21.96	21.61	21.84	2,764,655	+0.50(+2.34%)
Jan 17, 2002	21.83	21.89	21.13	21.34	7,045,499	-0.45(-2.08%)
Jan 16, 2002	21.93	22.41	21.80	21.80	1,501,277	-0.36(-1.60%)
Jan 15, 2002	22.11	22.26	22.05	22.15	1,225,991	+0.05(+0.22%)
Jan 14, 2002	22.26	22.38	22.02	22.10	1,819,736	-0.30(-1.32%)
Jan 11, 2002	22.60	22.60	22.31	22.40	1,771,222	-0.23(-1.03%)
Jan 10, 2002	22.52	22.71	22.44	22.63	1,824,187	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.