Indicators

Gsk Plc ADR (NY: GSK )

41.81 -0.62 (-1.46%)

Streaming Delayed Price Updated: 2:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.50	21.68	21.31	21.67	950,991	+0.07(+0.31%)
Jan 30, 2002	21.37	21.61	21.23	21.60	1,701,505	+0.14(+0.67%)
Jan 29, 2002	21.72	21.86	21.38	21.46	997,940	-0.19(-0.89%)
Jan 28, 2002	21.72	21.80	21.53	21.65	1,357,065	-0.12(-0.54%)
Jan 25, 2002	21.57	21.86	21.55	21.77	2,954,882	-0.67(-2.96%)
Jan 24, 2002	22.56	22.69	22.38	22.44	2,490,289	-0.43(-1.87%)
Jan 23, 2002	22.52	22.86	22.49	22.86	3,142,010	+0.63(+2.85%)
Jan 22, 2002	22.34	22.44	22.20	22.23	2,815,594	+0.38(+1.75%)
Jan 21, 2002	21.66	21.96	21.62	21.85	2,764,195	+0.00(+0.00%)
Jan 18, 2002	21.66	21.96	21.62	21.85	2,764,195	+0.50(+2.34%)
Jan 17, 2002	21.83	21.89	21.13	21.35	7,044,325	-0.45(-2.08%)
Jan 16, 2002	21.93	22.41	21.80	21.80	1,501,027	-0.36(-1.60%)
Jan 15, 2002	22.12	22.26	22.05	22.16	1,225,786	+0.05(+0.22%)
Jan 14, 2002	22.26	22.38	22.02	22.11	1,819,433	-0.30(-1.32%)
Jan 11, 2002	22.61	22.61	22.31	22.40	1,770,927	-0.23(-1.03%)
Jan 10, 2002	22.52	22.72	22.44	22.64	1,823,883	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.