Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.50 21.68 21.30 21.67 951,150 +0.07(+0.31%)
Jan 30, 2002 21.37 21.61 21.22 21.60 1,701,788 +0.14(+0.67%)
Jan 29, 2002 21.72 21.85 21.38 21.46 998,106 -0.19(-0.89%)
Jan 28, 2002 21.71 21.79 21.53 21.65 1,357,291 -0.12(-0.54%)
Jan 25, 2002 21.57 21.86 21.55 21.77 2,955,375 -0.67(-2.97%)
Jan 24, 2002 22.55 22.68 22.37 22.43 2,490,704 -0.43(-1.87%)
Jan 23, 2002 22.52 22.86 22.49 22.86 3,142,534 +0.63(+2.85%)
Jan 22, 2002 22.33 22.44 22.20 22.22 2,816,063 +0.38(+1.75%)
Jan 21, 2002 21.66 21.96 21.61 21.84 2,764,655 +0.00(+0.00%)
Jan 18, 2002 21.66 21.96 21.61 21.84 2,764,655 +0.50(+2.34%)
Jan 17, 2002 21.83 21.89 21.13 21.34 7,045,499 -0.45(-2.08%)
Jan 16, 2002 21.93 22.41 21.80 21.80 1,501,277 -0.36(-1.60%)
Jan 15, 2002 22.11 22.26 22.05 22.15 1,225,991 +0.05(+0.22%)
Jan 14, 2002 22.26 22.38 22.02 22.10 1,819,736 -0.30(-1.32%)
Jan 11, 2002 22.60 22.60 22.31 22.40 1,771,222 -0.23(-1.03%)
Jan 10, 2002 22.52 22.71 22.44 22.63 1,824,187 +0.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.