Skip to main content

Gsk Plc ADR (NY: GSK )

41.81 -0.62 (-1.46%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.50 21.68 21.31 21.67 950,991 +0.07(+0.31%)
Jan 30, 2002 21.37 21.61 21.23 21.60 1,701,505 +0.14(+0.67%)
Jan 29, 2002 21.72 21.86 21.38 21.46 997,940 -0.19(-0.89%)
Jan 28, 2002 21.72 21.80 21.53 21.65 1,357,065 -0.12(-0.54%)
Jan 25, 2002 21.57 21.86 21.55 21.77 2,954,882 -0.67(-2.96%)
Jan 24, 2002 22.56 22.69 22.38 22.44 2,490,289 -0.43(-1.87%)
Jan 23, 2002 22.52 22.86 22.49 22.86 3,142,010 +0.63(+2.85%)
Jan 22, 2002 22.34 22.44 22.20 22.23 2,815,594 +0.38(+1.75%)
Jan 21, 2002 21.66 21.96 21.62 21.85 2,764,195 +0.00(+0.00%)
Jan 18, 2002 21.66 21.96 21.62 21.85 2,764,195 +0.50(+2.34%)
Jan 17, 2002 21.83 21.89 21.13 21.35 7,044,325 -0.45(-2.08%)
Jan 16, 2002 21.93 22.41 21.80 21.80 1,501,027 -0.36(-1.60%)
Jan 15, 2002 22.12 22.26 22.05 22.16 1,225,786 +0.05(+0.22%)
Jan 14, 2002 22.26 22.38 22.02 22.11 1,819,433 -0.30(-1.32%)
Jan 11, 2002 22.61 22.61 22.31 22.40 1,770,927 -0.23(-1.03%)
Jan 10, 2002 22.52 22.72 22.44 22.64 1,823,883 +0.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.