Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.30 34.56 34.29 34.52 4,350,778 +0.25(+0.73%)
May 27, 2021 34.19 34.43 34.00 34.27 7,077,313 -0.20(-0.57%)
May 26, 2021 34.46 34.55 34.28 34.47 3,180,478 +0.04(+0.13%)
May 25, 2021 34.59 34.60 34.36 34.42 3,298,304 -0.01(-0.03%)
May 24, 2021 34.61 34.70 34.40 34.43 5,169,249 -0.16(-0.46%)
May 21, 2021 34.66 34.75 34.52 34.59 3,424,676 -0.16(-0.46%)
May 20, 2021 34.48 34.84 34.45 34.75 2,856,387 +0.27(+0.79%)
May 19, 2021 34.52 34.64 34.37 34.48 4,935,431 -0.27(-0.78%)
May 18, 2021 34.90 34.95 34.74 34.75 5,088,285 -0.03(-0.08%)
May 17, 2021 34.48 34.87 34.48 34.78 5,352,917 +0.45(+1.31%)
May 14, 2021 34.28 34.46 34.25 34.33 4,145,720 +0.37(+1.09%)
May 13, 2021 33.57 34.00 33.56 33.96 5,061,552 +0.28(+0.83%)
May 12, 2021 33.71 33.94 33.59 33.68 4,203,641 +0.13(+0.39%)
May 11, 2021 33.35 33.64 33.29 33.55 5,076,231 -0.30(-0.88%)
May 10, 2021 33.94 34.04 33.80 33.85 3,882,502 +0.16(+0.47%)
May 07, 2021 33.47 33.75 33.43 33.69 3,419,820 +0.39(+1.16%)
May 06, 2021 33.07 33.32 33.03 33.30 3,537,803 +0.11(+0.34%)
May 05, 2021 33.07 33.21 32.92 33.19 2,691,212 +0.25(+0.75%)
May 04, 2021 33.03 33.13 32.88 32.94 8,559,080 -0.15(-0.45%)
May 03, 2021 32.84 33.14 32.83 33.09 4,638,530 +0.29(+0.88%)
Apr 30, 2021 33.14 33.28 32.77 32.80 3,858,647 -0.14(-0.43%)
Apr 29, 2021 33.21 33.24 32.87 32.94 3,435,370 -0.18(-0.53%)
Apr 28, 2021 33.06 33.22 33.00 33.12 3,331,123 -0.03(-0.08%)
Apr 27, 2021 33.18 33.27 33.05 33.14 3,949,790 -0.04(-0.13%)
Apr 26, 2021 33.19 33.27 33.03 33.19 4,076,462 +0.04(+0.11%)
Apr 23, 2021 33.05 33.19 33.00 33.15 5,631,102 +0.05(+0.16%)
Apr 22, 2021 33.21 33.33 33.02 33.10 5,861,734 -0.50(-1.49%)
Apr 21, 2021 33.35 33.67 33.33 33.60 4,888,389 +0.48(+1.46%)
Apr 20, 2021 32.94 33.21 32.90 33.12 6,262,517 -0.25(-0.74%)
Apr 19, 2021 33.20 33.42 33.09 33.36 5,786,008 +0.20(+0.61%)
Apr 16, 2021 33.21 33.29 33.05 33.16 9,075,721 +0.05(+0.16%)
Apr 15, 2021 33.08 33.61 33.02 33.11 22,961,460 +1.37(+4.32%)
Apr 14, 2021 31.87 31.91 31.61 31.74 4,868,848 +0.08(+0.25%)
Apr 13, 2021 31.62 31.79 31.49 31.66 3,757,009 -0.02(-0.06%)
Apr 12, 2021 31.66 31.80 31.63 31.68 8,295,908 -0.52(-1.61%)
Apr 09, 2021 31.93 32.21 31.90 32.19 4,329,821 +0.17(+0.52%)
Apr 08, 2021 32.08 32.21 32.00 32.03 4,850,208 +0.35(+1.11%)
Apr 07, 2021 31.83 31.91 31.59 31.68 4,283,880 +0.04(+0.11%)
Apr 06, 2021 31.72 31.80 31.57 31.64 9,421,624 -0.05(-0.17%)
Apr 05, 2021 31.50 31.83 31.48 31.69 7,420,732 +0.23(+0.73%)
Apr 01, 2021 31.40 31.55 31.30 31.47 8,960,858 +0.11(+0.36%)
Mar 31, 2021 31.85 31.86 31.34 31.35 7,017,461 -0.60(-1.87%)
Mar 30, 2021 31.93 32.05 31.86 31.95 4,085,882 -0.28(-0.87%)
Mar 29, 2021 31.95 32.33 31.93 32.23 3,508,940 +0.02(+0.05%)
Mar 26, 2021 31.60 32.23 31.58 32.21 4,044,316 +0.53(+1.66%)
Mar 25, 2021 31.45 31.70 31.35 31.69 5,417,579 +0.18(+0.56%)
Mar 24, 2021 31.34 31.66 31.18 31.51 6,674,151 -0.11(-0.33%)
Mar 23, 2021 31.84 31.93 31.58 31.62 6,104,290 -0.60(-1.85%)
Mar 22, 2021 31.92 32.27 31.91 32.21 3,640,164 +0.04(+0.11%)
Mar 19, 2021 31.98 32.20 31.86 32.18 4,229,189 +0.13(+0.41%)
Mar 18, 2021 31.98 32.27 31.94 32.05 5,416,114 +0.11(+0.36%)
Mar 17, 2021 32.00 32.01 31.70 31.93 6,990,012 +0.00(+0.00%)
Mar 16, 2021 31.54 31.99 31.50 31.93 5,787,327 +0.41(+1.31%)
Mar 15, 2021 31.28 31.53 31.03 31.52 6,852,996 +0.30(+0.96%)
Mar 12, 2021 31.13 31.23 31.04 31.22 6,679,548 -0.01(-0.03%)
Mar 11, 2021 31.06 31.36 31.04 31.23 5,545,293 -0.04(-0.14%)
Mar 10, 2021 31.25 31.40 31.02 31.27 5,406,702 +0.44(+1.42%)
Mar 09, 2021 31.34 31.34 30.82 30.83 6,608,238 +0.11(+0.37%)
Mar 08, 2021 30.56 30.98 30.43 30.72 7,838,674 +0.05(+0.17%)
Mar 05, 2021 30.18 30.71 30.16 30.67 7,340,718 +0.55(+1.84%)
Mar 04, 2021 30.41 30.64 29.76 30.11 8,829,321 +0.04(+0.12%)
Mar 03, 2021 29.87 30.14 29.74 30.08 7,181,726 +0.13(+0.44%)
Mar 02, 2021 30.03 30.18 29.92 29.95 6,440,844 +0.32(+1.07%)
Mar 01, 2021 29.76 29.78 29.59 29.63 6,230,967 +0.11(+0.36%)
Feb 26, 2021 30.08 30.08 29.45 29.52 8,700,170 -0.68(-2.24%)
Feb 25, 2021 30.46 30.55 30.08 30.20 6,950,765 -0.26(-0.86%)
Feb 24, 2021 30.32 30.53 30.24 30.46 7,276,387 +0.26(+0.87%)
Feb 23, 2021 30.44 30.48 30.11 30.20 9,097,912 -0.05(-0.17%)
Feb 22, 2021 30.34 30.38 30.08 30.25 7,811,764 +0.01(+0.03%)
Feb 19, 2021 30.45 30.45 30.21 30.24 8,364,348 -0.24(-0.78%)
Feb 18, 2021 30.66 30.75 30.46 30.48 8,614,657 -0.52(-1.68%)
Feb 17, 2021 30.73 31.05 30.65 31.00 9,158,660 +0.23(+0.76%)
Feb 16, 2021 30.94 30.98 30.71 30.77 9,855,040 -0.10(-0.34%)
Feb 12, 2021 30.59 30.92 30.51 30.87 6,917,629 +0.39(+1.27%)
Feb 11, 2021 30.48 30.54 30.22 30.48 8,705,561 -0.19(-0.62%)
Feb 10, 2021 30.90 30.93 30.57 30.67 6,093,614 -0.18(-0.59%)
Feb 09, 2021 30.61 30.95 30.58 30.86 9,480,398 +0.25(+0.82%)
Feb 08, 2021 30.53 30.61 30.33 30.61 10,430,907 +0.17(+0.57%)
Feb 05, 2021 30.21 30.43 30.02 30.43 12,328,338 -0.10(-0.34%)
Feb 04, 2021 30.85 30.94 30.36 30.54 14,507,539 -0.03(-0.11%)
Feb 03, 2021 31.17 31.65 30.48 30.57 30,173,904 -1.87(-5.77%)
Feb 02, 2021 32.49 32.54 32.30 32.44 4,433,471 +0.22(+0.67%)
Feb 01, 2021 32.43 32.45 32.16 32.23 3,488,381 +0.08(+0.24%)
Jan 29, 2021 32.45 32.65 31.97 32.15 5,925,026 -0.67(-2.05%)
Jan 28, 2021 32.97 33.22 32.81 32.82 4,277,526 -0.13(-0.39%)
Jan 27, 2021 33.48 33.52 32.92 32.95 5,678,807 -0.91(-2.70%)
Jan 26, 2021 33.69 33.93 33.63 33.87 4,429,326 +0.28(+0.82%)
Jan 25, 2021 33.15 33.63 33.11 33.59 4,535,742 +0.48(+1.46%)
Jan 22, 2021 32.49 33.25 32.35 33.11 6,254,194 +0.50(+1.54%)
Jan 21, 2021 32.75 32.77 32.42 32.61 4,987,190 -0.21(-0.63%)
Jan 20, 2021 32.76 32.93 32.58 32.81 8,963,378 -0.45(-1.35%)
Jan 19, 2021 33.33 33.37 33.12 33.26 4,791,489 +0.06(+0.18%)
Jan 15, 2021 33.15 33.37 32.98 33.20 3,592,694 +0.27(+0.81%)
Jan 14, 2021 32.75 33.13 32.60 32.94 3,854,167 +0.41(+1.27%)
Jan 13, 2021 32.47 32.66 32.42 32.52 4,558,069 +0.19(+0.59%)
Jan 12, 2021 32.64 32.71 32.17 32.33 7,243,943 -0.41(-1.24%)
Jan 11, 2021 32.64 32.88 32.63 32.74 4,755,964 -0.35(-1.07%)
Jan 08, 2021 32.91 33.21 32.81 33.09 3,894,866 +0.23(+0.71%)
Jan 07, 2021 32.74 32.99 32.67 32.86 4,290,953 -0.22(-0.65%)
Jan 06, 2021 32.90 33.38 32.89 33.07 5,066,229 +0.55(+1.70%)
Jan 05, 2021 32.48 32.57 32.22 32.52 3,996,173 -0.05(-0.16%)
Jan 04, 2021 32.56 32.62 32.20 32.57 5,592,018 +0.81(+2.55%)
Dec 31, 2020 31.76 31.76 31.76 3,558,631 -0.21(-0.65%)
Dec 30, 2020 32.08 32.14 31.85 31.97 3,558,631 +0.05(+0.16%)
Dec 29, 2020 32.12 32.26 31.81 31.92 5,406,537 +0.60(+1.90%)
Dec 28, 2020 31.75 31.75 31.22 31.32 3,332,545 +0.13(+0.41%)
Dec 24, 2020 31.38 31.38 31.09 31.19 1,498,462 -0.08(-0.25%)
Dec 23, 2020 31.42 31.49 31.23 31.27 3,108,551 +0.12(+0.39%)
Dec 22, 2020 31.17 31.31 31.05 31.15 4,446,528 -0.11(-0.36%)
Dec 21, 2020 31.11 31.32 30.90 31.26 4,823,739 -0.68(-2.13%)
Dec 18, 2020 32.10 32.13 31.73 31.94 6,769,439 -0.28(-0.88%)
Dec 17, 2020 32.29 32.34 32.05 32.23 4,130,208 +0.40(+1.25%)
Dec 16, 2020 32.01 32.09 31.82 31.83 4,027,108 +0.05(+0.16%)
Dec 15, 2020 31.86 31.87 31.56 31.78 6,205,692 -0.01(-0.03%)
Dec 14, 2020 32.50 32.51 31.79 31.79 7,022,975 -0.66(-2.02%)
Dec 11, 2020 32.60 32.66 32.33 32.44 4,920,258 -0.33(-1.00%)
Dec 10, 2020 32.69 32.94 32.64 32.77 3,962,174 +0.11(+0.34%)
Dec 09, 2020 32.67 32.69 32.38 32.66 5,854,591 +0.17(+0.53%)
Dec 08, 2020 32.12 32.65 32.11 32.49 4,016,113 +0.07(+0.21%)
Dec 07, 2020 32.45 32.53 32.21 32.42 4,451,252 +0.05(+0.16%)
Dec 04, 2020 32.50 32.68 32.35 32.37 4,659,450 +0.20(+0.62%)
Dec 03, 2020 32.21 32.30 32.00 32.17 6,702,938 -0.11(-0.35%)
Dec 02, 2020 32.18 32.49 32.18 32.28 4,831,347 -0.10(-0.32%)
Dec 01, 2020 32.04 32.43 32.01 32.38 6,757,853 +0.63(+1.98%)
Nov 30, 2020 32.21 32.24 31.70 31.75 8,592,984 -0.24(-0.76%)
Nov 27, 2020 31.87 32.12 31.80 31.99 3,249,275 -0.14(-0.43%)
Nov 25, 2020 31.87 32.15 31.76 32.13 4,213,607 +0.12(+0.38%)
Nov 24, 2020 31.74 32.12 31.69 32.01 5,745,292 +0.30(+0.95%)
Nov 23, 2020 31.86 31.87 31.49 31.71 6,644,046 -0.25(-0.78%)
Nov 20, 2020 32.05 32.11 31.83 31.96 4,953,859 -0.09(-0.30%)
Nov 19, 2020 32.08 32.12 31.80 32.05 6,187,702 +0.49(+1.56%)
Nov 18, 2020 32.22 32.24 31.52 31.56 12,538,151 -0.50(-1.56%)
Nov 17, 2020 32.18 32.37 31.96 32.06 10,886,142 -0.79(-2.39%)
Nov 16, 2020 33.15 33.26 32.71 32.85 5,983,373 -0.21(-0.63%)
Nov 13, 2020 32.61 33.06 32.61 33.06 3,996,942 +0.47(+1.46%)
Nov 12, 2020 32.79 32.94 32.51 32.58 4,829,250 -0.80(-2.39%)
Nov 11, 2020 33.16 33.46 32.96 33.38 8,876,140 +0.29(+0.88%)
Nov 10, 2020 33.29 33.35 32.84 33.09 7,262,157 +1.14(+3.57%)
Nov 09, 2020 32.36 32.40 31.92 31.95 7,367,771 +0.55(+1.76%)
Nov 06, 2020 31.60 31.65 31.32 31.39 5,580,083 +0.03(+0.11%)
Nov 05, 2020 31.86 31.90 31.27 31.36 7,746,840 +0.20(+0.63%)
Nov 04, 2020 30.97 31.63 30.94 31.16 12,815,062 +1.12(+3.72%)
Nov 03, 2020 29.90 30.23 29.86 30.05 7,260,757 +0.73(+2.50%)
Nov 02, 2020 29.14 29.34 28.99 29.31 5,376,957 +0.84(+2.93%)
Oct 30, 2020 28.53 28.74 28.34 28.48 6,668,616 -0.46(-1.59%)
Oct 29, 2020 28.92 29.08 28.53 28.94 7,700,828 +0.01(+0.03%)
Oct 28, 2020 29.54 29.57 28.86 28.93 8,780,557 -1.19(-3.96%)
Oct 27, 2020 30.22 30.49 30.09 30.12 7,820,939 +0.11(+0.37%)
Oct 26, 2020 30.19 30.22 29.82 30.01 4,224,334 -0.06(-0.20%)
Oct 23, 2020 30.17 30.26 29.81 30.07 6,047,838 +0.17(+0.57%)
Oct 22, 2020 30.01 30.05 29.73 29.90 8,099,696 -0.22(-0.74%)
Oct 21, 2020 30.40 30.59 30.09 30.12 9,105,162 -0.59(-1.91%)
Oct 20, 2020 30.82 30.88 30.49 30.71 6,226,610 -0.12(-0.39%)
Oct 19, 2020 31.21 31.33 30.75 30.83 4,092,195 -0.33(-1.07%)
Oct 16, 2020 31.07 31.30 31.02 31.16 4,636,007 +0.50(+1.64%)
Oct 15, 2020 30.67 30.78 30.43 30.66 8,106,764 -1.05(-3.31%)
Oct 14, 2020 31.92 31.95 31.54 31.71 3,442,905 +0.02(+0.05%)
Oct 13, 2020 31.95 32.10 31.59 31.69 5,893,453 -0.32(-0.99%)
Oct 12, 2020 32.13 32.13 31.85 32.01 4,167,789 -0.01(-0.03%)
Oct 09, 2020 32.02 32.29 31.94 32.02 4,535,790 +0.35(+1.10%)
Oct 08, 2020 31.46 31.74 31.42 31.67 3,871,327 +0.49(+1.56%)
Oct 07, 2020 31.22 31.33 31.10 31.18 4,398,507 -0.19(-0.60%)
Oct 06, 2020 31.93 31.97 31.29 31.37 4,778,964 -0.75(-2.33%)
Oct 05, 2020 31.85 32.20 31.85 32.12 2,806,916 +0.38(+1.21%)
Oct 02, 2020 31.67 31.94 31.60 31.73 3,924,752 +0.09(+0.27%)
Oct 01, 2020 32.05 32.13 31.51 31.65 4,555,794 -0.43(-1.33%)
Sep 30, 2020 32.48 32.48 31.96 32.08 4,388,541 +0.18(+0.56%)
Sep 29, 2020 32.04 32.26 31.76 31.90 3,365,954 -0.37(-1.14%)
Sep 28, 2020 32.25 32.52 32.19 32.26 3,534,174 +0.05(+0.16%)
Sep 25, 2020 31.79 32.22 31.78 32.21 3,843,781 +0.36(+1.12%)
Sep 24, 2020 32.02 32.08 31.61 31.85 4,110,603 -0.35(-1.08%)
Sep 23, 2020 32.90 32.92 32.17 32.20 3,909,490 -0.18(-0.55%)
Sep 22, 2020 32.34 32.49 32.13 32.38 3,871,672 -0.18(-0.55%)
Sep 21, 2020 32.83 32.85 32.13 32.56 5,187,925 -0.89(-2.67%)
Sep 18, 2020 33.90 33.90 33.39 33.46 4,323,036 -0.18(-0.53%)
Sep 17, 2020 33.60 33.86 33.45 33.63 3,065,144 +0.04(+0.13%)
Sep 16, 2020 33.62 33.84 33.57 33.59 2,451,808 +0.13(+0.38%)
Sep 15, 2020 33.61 33.76 33.43 33.46 2,060,371 +0.16(+0.49%)
Sep 14, 2020 33.36 33.45 33.25 33.30 1,792,225 -0.03(-0.08%)
Sep 11, 2020 33.32 33.41 33.11 33.33 2,505,997 +0.29(+0.88%)
Sep 10, 2020 33.63 33.75 32.98 33.04 3,082,821 -0.84(-2.47%)
Sep 09, 2020 34.03 34.20 33.87 33.87 3,841,956 +0.66(+2.00%)
Sep 08, 2020 33.35 33.53 33.08 33.21 3,574,014 +0.43(+1.30%)
Sep 04, 2020 33.17 33.25 32.36 32.78 4,425,012 -0.46(-1.38%)
Sep 03, 2020 33.98 34.05 33.07 33.24 3,241,341 -0.76(-2.23%)
Sep 02, 2020 33.66 34.04 33.57 34.00 3,335,710 +0.80(+2.41%)
Sep 01, 2020 33.49 33.53 32.99 33.20 4,356,297 -0.55(-1.62%)
Aug 31, 2020 33.74 34.03 33.65 33.75 2,527,703 +0.00(+0.00%)
Aug 28, 2020 33.86 33.86 33.53 33.75 2,476,308 -0.13(-0.38%)
Aug 27, 2020 34.28 34.30 33.76 33.87 2,935,256 -0.39(-1.14%)
Aug 26, 2020 34.10 34.27 34.01 34.27 1,984,639 +0.06(+0.17%)
Aug 25, 2020 34.41 34.47 34.12 34.21 2,241,502 -0.09(-0.25%)
Aug 24, 2020 34.56 34.61 34.10 34.29 4,198,605 +0.03(+0.07%)
Aug 21, 2020 34.09 34.29 33.97 34.27 2,602,928 -0.32(-0.94%)
Aug 20, 2020 34.61 34.67 34.44 34.59 2,191,118 -0.13(-0.37%)
Aug 19, 2020 35.21 35.21 34.70 34.72 1,918,817 -0.30(-0.85%)
Aug 18, 2020 35.13 35.15 34.87 35.02 2,335,157 -0.03(-0.10%)
Aug 17, 2020 34.69 35.15 34.69 35.05 3,158,148 +0.49(+1.43%)
Aug 14, 2020 34.55 34.75 34.46 34.55 3,824,183 -0.55(-1.55%)
Aug 13, 2020 35.38 35.42 35.03 35.10 3,348,058 -0.41(-1.15%)
Aug 12, 2020 35.32 35.71 35.26 35.51 3,935,309 +0.73(+2.11%)
Aug 11, 2020 34.95 34.98 34.71 34.78 3,420,961 +0.29(+0.85%)
Aug 10, 2020 34.53 34.55 34.29 34.48 2,578,626 +0.13(+0.37%)
Aug 07, 2020 34.20 34.40 34.17 34.35 3,500,820 -0.15(-0.44%)
Aug 06, 2020 34.48 34.60 34.24 34.51 3,439,385 -0.20(-0.58%)
Aug 05, 2020 35.03 35.09 34.62 34.71 2,806,219 -0.03(-0.07%)
Aug 04, 2020 34.51 34.80 34.46 34.73 2,597,147 -0.04(-0.12%)
Aug 03, 2020 34.59 34.99 34.50 34.78 3,491,624 +0.82(+2.41%)
Jul 31, 2020 34.53 34.57 33.74 33.96 6,240,922 +0.06(+0.17%)
Jul 30, 2020 33.52 33.96 33.37 33.90 4,234,349 -0.29(-0.84%)
Jul 29, 2020 34.57 34.59 33.83 34.19 6,009,558 -0.60(-1.72%)
Jul 28, 2020 34.78 35.09 34.74 34.78 4,921,400 +0.35(+1.03%)
Jul 27, 2020 34.26 34.52 34.18 34.43 3,517,582 +0.50(+1.46%)
Jul 24, 2020 34.00 34.12 33.81 33.93 4,412,090 -0.01(-0.02%)
Jul 23, 2020 34.76 34.78 33.93 33.94 5,254,010 -0.73(-2.11%)
Jul 22, 2020 34.83 34.99 34.53 34.67 2,460,692 -0.34(-0.96%)
Jul 21, 2020 35.25 35.26 34.89 35.01 3,451,167 -0.01(-0.02%)
Jul 20, 2020 35.53 35.71 34.88 35.02 3,496,752 -0.20(-0.57%)
Jul 17, 2020 34.98 35.33 34.93 35.22 3,116,602 +0.28(+0.80%)
Jul 16, 2020 35.10 35.15 34.73 34.94 3,261,593 -0.39(-1.10%)
Jul 15, 2020 35.05 35.45 34.90 35.33 5,818,715 +1.05(+3.07%)
Jul 14, 2020 33.83 34.33 33.73 34.28 4,488,709 +0.53(+1.57%)
Jul 13, 2020 33.82 34.25 33.66 33.75 3,899,247 +0.13(+0.40%)
Jul 10, 2020 33.75 33.83 33.14 33.61 4,076,908 -0.39(-1.14%)
Jul 09, 2020 34.35 34.53 33.79 34.00 3,289,825 -0.32(-0.93%)
Jul 08, 2020 34.17 34.36 34.01 34.32 2,676,007 +0.31(+0.92%)
Jul 07, 2020 33.93 34.39 33.91 34.01 2,451,774 -0.53(-1.54%)
Jul 06, 2020 34.41 34.80 34.39 34.54 2,568,102 -0.18(-0.51%)
Jul 02, 2020 34.66 34.77 34.49 34.72 3,222,274 +0.30(+0.88%)
Jul 01, 2020 34.29 34.63 34.13 34.41 2,937,106 +0.06(+0.17%)
Jun 30, 2020 33.94 34.46 33.85 34.35 2,757,826 +0.03(+0.10%)
Jun 29, 2020 34.55 34.59 34.22 34.32 2,816,734 +0.17(+0.49%)
Jun 26, 2020 34.85 34.94 34.09 34.15 3,049,043 -0.48(-1.39%)
Jun 25, 2020 34.37 34.66 34.14 34.63 2,240,351 +0.38(+1.11%)
Jun 24, 2020 34.57 34.82 34.16 34.25 2,737,277 -0.77(-2.21%)
Jun 23, 2020 35.04 35.50 34.93 35.03 2,827,787 +0.31(+0.90%)
Jun 22, 2020 34.89 34.93 34.53 34.72 2,633,638 +0.10(+0.29%)
Jun 19, 2020 34.79 34.89 34.33 34.62 2,712,675 +0.13(+0.37%)
Jun 18, 2020 34.67 34.80 34.40 34.49 2,277,266 -0.74(-2.10%)
Jun 17, 2020 35.31 35.40 35.18 35.23 3,437,469 +0.43(+1.23%)
Jun 16, 2020 34.99 35.02 34.42 34.80 5,282,570 +0.51(+1.47%)
Jun 15, 2020 33.88 34.46 33.53 34.30 5,001,009 +0.25(+0.74%)
Jun 12, 2020 34.48 34.58 33.57 34.04 5,183,849 +0.18(+0.52%)
Jun 11, 2020 35.23 35.26 33.87 33.87 4,554,979 -1.85(-5.19%)
Jun 10, 2020 35.93 36.02 35.58 35.72 4,070,498 +0.45(+1.27%)
Jun 09, 2020 35.53 35.61 35.26 35.27 3,487,519 -0.41(-1.16%)
Jun 08, 2020 35.37 35.69 35.18 35.69 6,350,695 +0.56(+1.61%)
Jun 05, 2020 35.15 35.43 35.05 35.12 3,299,450 +0.04(+0.12%)
Jun 04, 2020 35.15 35.48 35.04 35.08 3,326,183 -0.40(-1.12%)
Jun 03, 2020 35.53 35.64 35.43 35.47 3,132,297 +0.08(+0.21%)
Jun 02, 2020 35.11 35.42 34.99 35.40 2,367,224 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.