Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.61	41.77	41.40	41.66	3,135,055	-0.40(-0.95%)
Jan 28, 2022	42.05	42.12	41.66	42.06	4,171,878	-0.46(-1.07%)
Jan 27, 2022	41.48	42.61	41.45	42.52	8,515,377	+1.48(+3.60%)
Jan 26, 2022	41.35	41.53	40.89	41.04	4,346,266	-0.20(-0.50%)
Jan 25, 2022	40.91	41.38	40.64	41.24	4,881,704	-0.01(-0.02%)
Jan 24, 2022	41.44	41.49	40.51	41.25	9,685,667	-0.67(-1.60%)
Jan 21, 2022	41.90	42.26	41.68	41.92	5,882,014	+0.20(+0.49%)
Jan 20, 2022	41.99	42.09	41.63	41.72	6,064,659	-0.75(-1.77%)
Jan 19, 2022	42.72	43.07	42.31	42.47	9,004,363	-1.05(-2.41%)
Jan 18, 2022	43.10	43.55	43.04	43.52	9,726,028	+1.25(+2.97%)
Jan 14, 2022				42.27	0	+0.38(+0.91%)
Jan 13, 2022	42.23	42.24	41.84	41.88	3,609,694	-0.17(-0.40%)
Jan 12, 2022	42.10	42.10	41.92	42.05	3,869,327	+0.19(+0.44%)
Jan 11, 2022	41.52	41.90	41.39	41.87	4,438,745	+0.19(+0.45%)
Jan 10, 2022	40.78	41.68	40.76	41.68	4,377,884	+0.92(+2.26%)
Jan 07, 2022	40.53	40.91	40.49	40.76	3,045,475	+0.45(+1.11%)
Jan 06, 2022	40.47	40.56	40.23	40.31	2,795,539	-0.21(-0.53%)
Jan 05, 2022	40.85	41.10	40.52	40.53	3,970,814	+0.06(+0.14%)
Jan 04, 2022	40.50	40.75	40.35	40.47	3,404,029	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.