Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34.70 34.79 34.44 34.46 2,957,459 -0.11(-0.31%)
Sep 29, 2021 34.37 34.64 34.34 34.56 4,176,680 +0.25(+0.74%)
Sep 28, 2021 34.46 34.46 34.18 34.31 3,794,083 -0.41(-1.17%)
Sep 27, 2021 34.73 34.87 34.58 34.72 3,137,349 +0.10(+0.29%)
Sep 24, 2021 34.75 34.90 34.60 34.62 4,838,661 -0.86(-2.41%)
Sep 23, 2021 35.56 35.71 35.47 35.47 4,519,847 +0.05(+0.15%)
Sep 22, 2021 35.39 35.75 35.28 35.42 5,205,899 +0.18(+0.51%)
Sep 21, 2021 35.17 35.42 35.13 35.24 4,932,238 +0.21(+0.59%)
Sep 20, 2021 34.62 35.22 34.56 35.03 5,618,409 -0.07(-0.21%)
Sep 17, 2021 35.13 35.24 34.78 35.10 3,838,161 -0.16(-0.46%)
Sep 16, 2021 35.26 35.32 34.98 35.27 2,094,184 -0.10(-0.28%)
Sep 15, 2021 35.40 35.47 35.22 35.37 3,142,797 -0.14(-0.38%)
Sep 14, 2021 35.82 35.93 35.46 35.50 3,356,603 -0.35(-0.98%)
Sep 13, 2021 36.10 36.10 35.73 35.85 10,323,023 +0.01(+0.03%)
Sep 10, 2021 36.08 36.11 35.76 35.84 3,362,259 -0.03(-0.08%)
Sep 09, 2021 36.45 36.45 35.86 35.87 3,626,702 -0.67(-1.83%)
Sep 08, 2021 36.48 36.64 36.35 36.54 4,005,138 -0.38(-1.03%)
Sep 07, 2021 37.21 37.24 36.85 36.92 3,178,496 -0.60(-1.61%)
Sep 03, 2021 37.35 37.62 37.16 37.52 3,349,768 +0.16(+0.43%)
Sep 02, 2021 37.10 37.40 37.07 37.36 2,520,755 +0.29(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.