Skip to main content

Gsk Plc ADR (NY: GSK )

41.80 -0.63 (-1.50%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34.70 34.80 34.44 34.46 2,956,967 -0.11(-0.31%)
Sep 29, 2021 34.37 34.65 34.34 34.57 4,175,985 +0.25(+0.74%)
Sep 28, 2021 34.47 34.47 34.18 34.32 3,793,451 -0.41(-1.17%)
Sep 27, 2021 34.73 34.88 34.59 34.72 3,136,826 +0.10(+0.29%)
Sep 24, 2021 34.76 34.90 34.61 34.62 4,837,855 -0.86(-2.41%)
Sep 23, 2021 35.57 35.72 35.47 35.48 4,519,095 +0.05(+0.15%)
Sep 22, 2021 35.40 35.76 35.28 35.43 5,205,032 +0.18(+0.51%)
Sep 21, 2021 35.17 35.43 35.14 35.25 4,931,417 +0.21(+0.59%)
Sep 20, 2021 34.62 35.23 34.57 35.04 5,617,473 -0.07(-0.21%)
Sep 17, 2021 35.14 35.24 34.79 35.11 3,837,522 -0.16(-0.46%)
Sep 16, 2021 35.26 35.33 34.98 35.27 2,093,835 -0.10(-0.28%)
Sep 15, 2021 35.41 35.48 35.23 35.37 3,142,274 -0.14(-0.38%)
Sep 14, 2021 35.82 35.94 35.47 35.51 3,356,045 -0.35(-0.98%)
Sep 13, 2021 36.10 36.10 35.73 35.86 10,321,304 +0.01(+0.03%)
Sep 10, 2021 36.08 36.12 35.77 35.85 3,361,699 -0.03(-0.08%)
Sep 09, 2021 36.45 36.45 35.87 35.88 3,626,099 -0.67(-1.83%)
Sep 08, 2021 36.49 36.65 36.35 36.54 4,004,471 -0.38(-1.03%)
Sep 07, 2021 37.21 37.25 36.86 36.92 3,177,967 -0.60(-1.61%)
Sep 03, 2021 37.36 37.62 37.17 37.53 3,349,210 +0.16(+0.43%)
Sep 02, 2021 37.10 37.41 37.08 37.37 2,520,335 +0.29(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.