Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.79	25.84	25.58	25.63	3,055,279	-0.16(-0.60%)
Apr 27, 2012	25.74	25.83	25.59	25.78	4,396,818	+0.17(+0.67%)
Apr 26, 2012	25.33	25.67	25.32	25.61	4,236,587	+0.11(+0.43%)
Apr 25, 2012	25.41	25.50	25.32	25.50	8,776,326	-0.67(-2.56%)
Apr 24, 2012	26.10	26.27	26.07	26.17	3,534,904	+0.01(+0.04%)
Apr 23, 2012	26.06	26.19	25.87	26.16	3,876,133	-0.06(-0.21%)
Apr 20, 2012	26.20	26.32	26.12	26.22	5,670,303	+0.33(+1.29%)
Apr 19, 2012	25.98	26.02	25.77	25.88	5,688,117	+0.18(+0.69%)
Apr 18, 2012	25.61	25.77	25.57	25.71	3,829,608	+0.24(+0.96%)
Apr 17, 2012	25.32	25.50	25.18	25.46	3,043,720	+0.19(+0.77%)
Apr 16, 2012	25.21	25.31	25.10	25.27	3,842,468	+0.55(+2.22%)
Apr 13, 2012	24.79	24.84	24.65	24.72	5,115,932	-0.49(-1.94%)
Apr 12, 2012	24.98	25.21	24.95	25.21	2,944,973	+0.28(+1.11%)
Apr 11, 2012	24.87	25.06	24.86	24.93	6,237,381	-0.04(-0.16%)
Apr 10, 2012	25.15	25.23	24.81	24.97	7,953,301	+0.01(+0.04%)
Apr 09, 2012	24.77	25.10	24.71	24.96	3,064,843	+0.00(+0.00%)
Apr 05, 2012	24.81	24.99	24.81	24.96	3,032,759	-0.17(-0.66%)
Apr 04, 2012	25.20	25.23	24.93	25.12	5,376,120	-0.22(-0.87%)
Apr 03, 2012	25.49	25.50	25.22	25.35	3,135,670	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.