Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.89	21.95	21.80	21.83	2,160,591	-0.12(-0.54%)
Jan 28, 2005	22.00	22.04	21.84	21.95	2,879,836	-0.12(-0.53%)
Jan 27, 2005	21.89	22.07	21.86	22.07	3,294,682	-0.05(-0.22%)
Jan 26, 2005	21.98	22.18	21.98	22.12	2,966,806	+0.22(+1.01%)
Jan 25, 2005	21.75	21.90	21.75	21.89	6,885,801	+0.02(+0.09%)
Jan 24, 2005	21.73	21.97	21.73	21.88	3,343,884	+0.09(+0.40%)
Jan 21, 2005	21.67	21.88	21.64	21.79	3,791,600	-0.03(-0.13%)
Jan 20, 2005	21.76	21.91	21.76	21.82	2,522,561	-0.11(-0.51%)
Jan 19, 2005	22.17	22.17	21.84	21.93	2,322,079	-0.31(-1.41%)
Jan 18, 2005	22.00	22.29	21.96	22.24	3,352,867	-0.02(-0.11%)
Jan 14, 2005	22.26	22.36	22.19	22.27	2,770,612	-0.00(-0.02%)
Jan 13, 2005	22.38	22.38	22.25	22.27	2,647,505	-0.12(-0.53%)
Jan 12, 2005	22.36	22.43	22.27	22.39	4,275,043	-0.24(-1.06%)
Jan 11, 2005	22.68	22.69	22.53	22.63	2,778,166	-0.30(-1.32%)
Jan 10, 2005	22.94	23.01	22.80	22.93	3,020,091	-0.04(-0.17%)
Jan 07, 2005	22.96	23.02	22.70	22.97	3,085,422	+0.24(+1.06%)
Jan 06, 2005	22.68	22.84	22.67	22.73	1,920,503	+0.00(+0.00%)
Jan 05, 2005	22.92	22.99	22.73	22.73	1,785,147	-0.09(-0.41%)
Jan 04, 2005	22.96	23.04	22.79	22.83	3,062,964	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.