Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.63	18.71	18.44	18.56	1,898,534	-0.37(-1.97%)
Aug 29, 2002	18.38	19.04	18.30	18.93	2,182,263	-0.08(-0.41%)
Aug 28, 2002	19.21	19.25	18.75	19.01	1,446,201	-0.53(-2.71%)
Aug 27, 2002	19.63	19.84	19.41	19.54	2,342,907	-0.18(-0.92%)
Aug 26, 2002	19.60	19.79	19.38	19.72	1,108,584	+0.06(+0.32%)
Aug 23, 2002	19.84	19.97	19.62	19.66	1,721,561	-0.37(-1.86%)
Aug 22, 2002	19.84	20.12	19.64	20.03	2,467,625	-0.10(-0.49%)
Aug 21, 2002	19.92	20.15	19.63	20.13	1,260,246	+0.24(+1.23%)
Aug 20, 2002	19.96	20.09	19.80	19.89	1,530,503	-0.14(-0.71%)
Aug 16, 2002	20.04	20.18	19.94	20.03	2,092,858	+0.10(+0.52%)
Aug 15, 2002	20.16	20.27	19.80	19.92	2,103,676	-0.23(-1.12%)
Aug 14, 2002	19.65	20.21	19.40	20.15	3,654,183	+0.31(+1.56%)
Aug 13, 2002	19.61	20.23	19.59	19.84	2,135,927	-0.32(-1.60%)
Aug 12, 2002	20.13	20.33	20.02	20.16	1,592,964	+0.81(+4.18%)
Aug 07, 2002	19.11	19.40	18.89	19.36	2,420,064	+0.62(+3.29%)
Aug 06, 2002	18.47	19.45	18.40	18.74	3,571,106	+0.36(+1.95%)
Aug 05, 2002	19.23	19.25	18.37	18.38	3,218,384	-0.73(-3.80%)
Aug 02, 2002	19.01	19.25	18.86	19.11	2,310,451	+0.78(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.