Indicators

Gsk Plc ADR (NY: GSK )

41.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.08	30.11	29.89	29.93	3,412,390	-0.19(-0.61%)
Sep 27, 2013	30.13	30.29	30.06	30.11	3,577,893	-0.27(-0.88%)
Sep 26, 2013	30.52	30.63	30.30	30.38	4,574,290	-0.08(-0.27%)
Sep 25, 2013	30.65	30.66	30.42	30.47	2,225,321	-0.06(-0.20%)
Sep 24, 2013	30.50	30.65	30.42	30.53	2,370,128	+0.03(+0.10%)
Sep 23, 2013	30.36	30.51	30.30	30.50	4,076,602	+0.35(+1.17%)
Sep 20, 2013	30.30	30.35	30.10	30.14	3,908,972	+0.16(+0.52%)
Sep 19, 2013	30.51	30.53	29.96	29.99	5,294,388	-0.60(-1.95%)
Sep 18, 2013	30.42	30.66	30.14	30.59	4,034,027	+0.08(+0.27%)
Sep 17, 2013	30.65	30.74	30.40	30.50	3,690,402	-0.10(-0.33%)
Sep 16, 2013	30.93	30.94	30.50	30.60	4,532,020	-0.07(-0.21%)
Sep 13, 2013	30.61	30.71	30.54	30.67	2,226,959	+0.11(+0.37%)
Sep 12, 2013	30.69	30.73	30.41	30.56	3,166,555	-0.05(-0.18%)
Sep 11, 2013	30.29	30.63	30.29	30.61	4,758,894	+0.53(+1.77%)
Sep 10, 2013	29.92	30.22	29.80	30.08	8,033,516	-0.02(-0.08%)
Sep 09, 2013	30.76	30.84	29.88	30.10	10,439,837	-0.72(-2.34%)
Sep 06, 2013	30.86	30.93	30.59	30.82	2,765,156	+0.14(+0.47%)
Sep 05, 2013	30.65	30.79	30.64	30.68	2,915,943	-0.32(-1.02%)
Sep 04, 2013	30.82	31.12	30.82	31.00	2,974,867	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.