Indicators

Gsk Plc ADR (NY: GSK )

41.72 +0.11 (+0.25%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.28	26.32	26.10	26.23	3,219,257	-0.30(-1.13%)
Sep 27, 2012	26.54	26.60	26.32	26.53	2,063,351	+0.12(+0.47%)
Sep 26, 2012	26.63	26.63	26.39	26.41	3,268,307	-0.28(-1.06%)
Sep 25, 2012	26.78	26.95	26.66	26.69	2,733,304	+0.08(+0.30%)
Sep 24, 2012	26.53	26.62	26.51	26.61	2,265,670	+0.09(+0.34%)
Sep 21, 2012	26.51	26.58	26.47	26.52	2,408,571	+0.10(+0.37%)
Sep 20, 2012	26.33	26.48	26.22	26.43	3,276,410	-0.08(-0.30%)
Sep 19, 2012	26.53	26.61	26.48	26.51	4,459,225	-0.22(-0.83%)
Sep 18, 2012	26.56	26.74	26.50	26.73	4,396,854	+0.30(+1.14%)
Sep 17, 2012	26.43	26.51	26.35	26.43	2,926,482	+0.39(+1.48%)
Sep 14, 2012	26.09	26.20	26.01	26.04	3,512,378	-0.45(-1.71%)
Sep 13, 2012	26.26	26.59	26.19	26.49	3,186,664	+0.43(+1.65%)
Sep 12, 2012	26.03	26.10	25.94	26.06	2,324,740	+0.05(+0.17%)
Sep 11, 2012	25.95	26.05	25.91	26.02	2,874,053	+0.32(+1.26%)
Sep 10, 2012	25.55	25.81	25.53	25.69	2,882,361	+0.09(+0.33%)
Sep 07, 2012	25.63	25.68	25.57	25.61	5,788,315	-0.41(-1.57%)
Sep 06, 2012	25.85	26.09	25.84	26.02	3,806,868	+0.32(+1.24%)
Sep 05, 2012	25.77	25.80	25.67	25.70	2,250,340	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.