Indicators

Gsk Plc ADR (NY: GSK )

40.91 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.94	35.21	34.93	35.17	4,270,598	+0.25(+0.73%)
May 27, 2021	34.83	35.07	34.64	34.91	6,946,887	-0.20(-0.57%)
May 26, 2021	35.11	35.20	34.92	35.11	3,121,866	+0.05(+0.13%)
May 25, 2021	35.24	35.25	35.01	35.07	3,237,520	-0.01(-0.03%)
May 24, 2021	35.26	35.35	35.05	35.08	5,073,986	-0.16(-0.46%)
May 21, 2021	35.31	35.40	35.17	35.24	3,361,563	-0.16(-0.46%)
May 20, 2021	35.12	35.49	35.10	35.40	2,803,747	+0.28(+0.79%)
May 19, 2021	35.17	35.29	35.02	35.13	4,844,377	-0.28(-0.78%)
May 18, 2021	35.56	35.61	35.40	35.40	4,994,412	-0.03(-0.08%)
May 17, 2021	35.13	35.53	35.13	35.43	5,254,161	+0.46(+1.30%)
May 14, 2021	34.92	35.10	34.89	34.97	4,069,236	+0.38(+1.09%)
May 13, 2021	34.21	34.64	34.19	34.60	4,968,171	+0.29(+0.83%)
May 12, 2021	34.34	34.58	34.22	34.31	4,126,088	+0.13(+0.39%)
May 11, 2021	33.98	34.27	33.92	34.18	4,982,580	-0.30(-0.88%)
May 10, 2021	34.58	34.67	34.44	34.48	3,810,874	+0.16(+0.47%)
May 07, 2021	34.10	34.38	34.06	34.32	3,356,728	+0.39(+1.16%)
May 06, 2021	33.70	33.95	33.65	33.93	3,472,534	+0.12(+0.34%)
May 05, 2021	33.70	33.84	33.54	33.81	2,641,562	+0.25(+0.75%)
May 04, 2021	33.65	33.75	33.50	33.56	8,401,174	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.