Indicators

Gsk Plc ADR (NY: GSK )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.53	39.70	39.03	39.47	5,869,136	-0.77(-1.92%)
Feb 25, 2022	39.63	40.38	40.04	40.24	4,638,609	+1.40(+3.62%)
Feb 24, 2022	38.97	39.22	38.25	38.84	6,798,489	-1.25(-3.12%)
Feb 23, 2022	40.44	40.47	40.02	40.09	4,021,795	+0.40(+1.01%)
Feb 22, 2022	39.64	39.95	39.47	39.69	9,512,193	-0.33(-0.81%)
Feb 18, 2022				40.01	0	-0.26(-0.65%)
Feb 17, 2022	40.39	40.49	40.04	40.27	2,745,785	-0.07(-0.16%)
Feb 16, 2022	40.26	40.42	40.13	40.34	3,943,831	-0.21(-0.53%)
Feb 15, 2022	40.17	40.71	40.15	40.55	5,994,453	+0.70(+1.75%)
Feb 14, 2022	40.94	40.96	39.67	39.86	8,701,866	-1.33(-3.23%)
Feb 11, 2022	41.25	41.54	41.15	41.19	3,388,455	-0.13(-0.31%)
Feb 10, 2022	41.57	42.31	41.21	41.32	8,165,534	+0.17(+0.41%)
Feb 09, 2022	41.51	41.74	41.08	41.15	4,181,506	-0.89(-2.12%)
Feb 08, 2022	42.11	42.11	41.71	42.04	7,416,628	+0.21(+0.51%)
Feb 07, 2022	41.62	41.91	41.59	41.83	3,600,726	+0.18(+0.42%)
Feb 04, 2022	41.77	42.00	41.63	41.65	7,235,476	-0.11(-0.27%)
Feb 03, 2022	42.13		41.76	41.76	5,318,577	-0.73(-1.71%)
Feb 02, 2022	41.88	42.54	41.81	42.49	4,204,101	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.