Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.04	26.23	25.91	26.07	2,888,614	-0.16(-0.60%)
Sep 28, 2006	26.22	26.24	26.10	26.23	2,155,691	-0.12(-0.45%)
Sep 27, 2006	26.43	26.59	26.26	26.35	2,539,915	-0.30(-1.12%)
Sep 26, 2006	26.50	26.67	26.44	26.65	3,095,017	+0.04(+0.17%)
Sep 25, 2006	26.55	26.68	26.32	26.60	3,878,571	+0.16(+0.59%)
Sep 22, 2006	26.48	26.57	26.33	26.45	2,631,173	-0.00(-0.02%)
Sep 21, 2006	26.65	26.66	26.40	26.45	3,149,118	-0.02(-0.09%)
Sep 20, 2006	26.47	26.57	26.46	26.47	3,228,331	-0.13(-0.50%)
Sep 19, 2006	26.66	26.66	26.43	26.61	4,269,123	-0.62(-2.27%)
Sep 18, 2006	27.08	27.26	26.94	27.22	2,728,351	+0.11(+0.42%)
Sep 15, 2006	26.94	27.54	26.81	27.11	6,982,163	-0.02(-0.09%)
Sep 14, 2006	27.15	27.26	27.07	27.14	1,516,681	-0.20(-0.72%)
Sep 13, 2006	27.32	27.40	27.10	27.33	1,562,616	-0.32(-1.17%)
Sep 12, 2006	27.43	27.69	27.37	27.66	2,059,534	+0.59(+2.19%)
Sep 11, 2006	26.93	27.11	26.73	27.06	1,265,976	+0.08(+0.31%)
Sep 08, 2006	26.90	27.02	26.82	26.98	1,491,569	+0.16(+0.58%)
Sep 07, 2006	26.87	27.07	26.80	26.82	1,371,933	-0.44(-1.60%)
Sep 06, 2006	27.33	27.37	27.20	27.26	1,200,237	-0.39(-1.40%)
Sep 05, 2006	27.46	27.72	27.42	27.65	1,552,000	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.