Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.03 19.20 18.93 19.15 1,992,354 -0.02(-0.10%)
Aug 28, 2009 19.51 19.52 19.09 19.17 1,302,175 -0.22(-1.11%)
Aug 27, 2009 19.22 19.45 19.19 19.39 2,763,846 +0.22(+1.15%)
Aug 26, 2009 19.17 19.20 19.02 19.17 1,851,579 -0.01(-0.05%)
Aug 25, 2009 19.24 19.36 19.16 19.18 1,835,212 -0.14(-0.74%)
Aug 24, 2009 19.37 19.48 19.23 19.32 3,061,647 -0.29(-1.47%)
Aug 21, 2009 19.62 19.83 19.55 19.61 2,906,811 +0.32(+1.68%)
Aug 20, 2009 19.14 19.56 19.10 19.28 1,507,267 +0.18(+0.92%)
Aug 19, 2009 18.94 19.37 18.92 19.11 1,876,560 +0.08(+0.44%)
Aug 18, 2009 18.73 19.05 18.72 19.02 2,192,013 +0.51(+2.78%)
Aug 17, 2009 18.53 18.77 18.48 18.51 2,700,380 -0.35(-1.84%)
Aug 14, 2009 19.04 19.05 18.69 18.86 1,700,426 -0.18(-0.93%)
Aug 13, 2009 19.06 19.12 18.92 19.03 2,037,215 -0.18(-0.92%)
Aug 12, 2009 19.00 19.30 19.00 19.21 3,746,240 +0.31(+1.63%)
Aug 11, 2009 18.96 18.98 18.85 18.90 2,392,987 -0.15(-0.80%)
Aug 10, 2009 19.12 19.14 18.95 19.05 1,824,778 +0.03(+0.18%)
Aug 07, 2009 18.96 19.14 18.94 19.02 1,995,385 +0.32(+1.73%)
Aug 06, 2009 18.85 18.88 18.52 18.70 2,591,634 -0.40(-2.08%)
Aug 05, 2009 19.16 19.19 18.96 19.09 2,029,818 +0.06(+0.34%)
Aug 04, 2009 18.99 19.10 18.92 19.03 2,053,290 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.