Indicators

Gsk Plc ADR (NY: GSK )

43.44 +0.09 (+0.21%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.96	30.01	29.72	29.76	7,252,475	-0.30(-1.00%)
Jul 28, 2017	29.59	30.09	29.59	30.06	8,486,406	+0.13(+0.44%)
Jul 27, 2017	29.90	29.96	29.75	29.93	5,000,737	-0.07(-0.24%)
Jul 26, 2017	30.42	30.47	29.96	30.00	6,334,119	-0.82(-2.65%)
Jul 25, 2017	30.96	31.00	30.71	30.82	4,599,625	-0.21(-0.66%)
Jul 24, 2017	30.90	31.07	30.87	31.02	4,071,650	-0.31(-0.98%)
Jul 21, 2017	31.43	31.46	31.12	31.33	3,104,301	-0.08(-0.26%)
Jul 20, 2017	31.35	31.54	31.35	31.41	4,029,345	+0.26(+0.82%)
Jul 19, 2017	31.29	31.44	31.14	31.16	2,411,418	-0.01(-0.02%)
Jul 18, 2017	31.05	31.17	30.97	31.16	2,560,052	+0.12(+0.40%)
Jul 17, 2017	31.34	31.38	30.93	31.04	3,164,009	-0.36(-1.15%)
Jul 14, 2017	31.36	31.49	31.29	31.40	2,738,390	+0.18(+0.59%)
Jul 13, 2017	31.25	31.34	31.05	31.22	2,872,660	-0.01(-0.05%)
Jul 12, 2017	31.27	31.41	31.22	31.23	2,527,112	+0.37(+1.21%)
Jul 11, 2017	30.85	30.96	30.70	30.86	2,515,859	-0.15(-0.47%)
Jul 10, 2017	30.96	31.10	30.93	31.00	2,293,060	-0.04(-0.12%)
Jul 07, 2017	31.02	31.09	30.92	31.04	2,020,341	+0.00(+0.00%)
Jul 06, 2017	30.97	31.09	30.81	31.04	3,786,880	-0.29(-0.94%)
Jul 05, 2017	31.11	31.35	31.05	31.33	4,416,481	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.