Indicators

Gsk Plc ADR (NY: GSK )

42.69 +1.25 (+3.00%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.39	23.49	23.19	23.24	1,819,335	-0.10(-0.44%)
Jul 28, 2005	23.07	23.40	22.96	23.34	4,608,247	+0.35(+1.53%)
Jul 27, 2005	22.93	23.00	22.78	22.99	2,358,420	+0.23(+0.99%)
Jul 26, 2005	22.78	22.80	22.63	22.77	2,912,814	-0.18(-0.77%)
Jul 25, 2005	22.87	23.00	22.80	22.94	2,402,306	+0.16(+0.71%)
Jul 22, 2005	22.73	22.81	22.68	22.78	2,716,653	-0.25(-1.06%)
Jul 21, 2005	22.92	23.12	22.79	23.03	2,235,539	-0.02(-0.09%)
Jul 20, 2005	22.94	23.09	22.76	23.05	3,186,541	+0.02(+0.11%)
Jul 19, 2005	23.03	23.12	22.91	23.02	4,337,786	-0.32(-1.36%)
Jul 18, 2005	23.29	23.44	23.26	23.34	1,879,755	-0.17(-0.73%)
Jul 15, 2005	23.40	23.63	23.34	23.51	1,671,143	-0.25(-1.05%)
Jul 14, 2005	23.81	23.85	23.57	23.76	2,528,045	-0.05(-0.23%)
Jul 13, 2005	23.63	23.90	23.59	23.81	1,496,414	+0.21(+0.87%)
Jul 12, 2005	23.74	23.80	23.61	23.61	2,858,313	-0.09(-0.39%)
Jul 11, 2005	23.53	23.78	23.53	23.70	971,006	+0.07(+0.29%)
Jul 08, 2005	23.37	23.73	23.34	23.63	1,844,850	+0.01(+0.04%)
Jul 07, 2005	23.04	23.63	23.04	23.62	1,881,592	+0.09(+0.40%)
Jul 06, 2005	23.60	23.71	23.50	23.53	1,061,636	-0.01(-0.04%)
Jul 05, 2005	23.38	23.55	23.29	23.54	1,614,805	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.