Indicators

Gsk Plc ADR (NY: GSK )

42.42 +0.98 (+2.36%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.81	24.02	23.58	23.59	5,477,524	-0.26(-1.09%)
Jul 28, 2011	23.74	24.08	23.73	23.85	5,588,714	+0.32(+1.38%)
Jul 27, 2011	24.07	24.08	23.43	23.53	6,232,148	-0.31(-1.31%)
Jul 26, 2011	23.94	24.07	23.70	23.84	8,656,803	+0.38(+1.61%)
Jul 25, 2011	23.53	23.67	23.42	23.47	5,062,136	+0.23(+0.98%)
Jul 22, 2011	23.23	23.29	23.08	23.24	2,165,359	-0.07(-0.32%)
Jul 21, 2011	23.25	23.41	23.18	23.31	3,574,853	+0.53(+2.31%)
Jul 20, 2011	22.76	22.90	22.70	22.79	3,805,630	+0.02(+0.07%)
Jul 19, 2011	22.76	22.86	22.65	22.77	2,462,280	-0.03(-0.14%)
Jul 18, 2011	22.90	22.96	22.65	22.80	2,762,945	-0.19(-0.81%)
Jul 15, 2011	23.01	23.10	22.86	22.99	5,508,668	+0.30(+1.33%)
Jul 14, 2011	23.03	23.06	22.67	22.69	9,091,892	-0.39(-1.68%)
Jul 13, 2011	22.99	23.30	22.99	23.07	4,680,512	-0.01(-0.02%)
Jul 12, 2011	23.00	23.22	22.99	23.08	3,413,578	+0.13(+0.56%)
Jul 11, 2011	23.15	23.23	22.92	22.95	2,525,803	-0.53(-2.26%)
Jul 08, 2011	23.37	23.59	23.36	23.48	4,266,345	+0.16(+0.68%)
Jul 07, 2011	23.27	23.35	23.20	23.32	5,218,762	+0.17(+0.73%)
Jul 06, 2011	23.05	23.15	22.98	23.15	3,716,325	+0.18(+0.76%)
Jul 05, 2011	23.01	23.08	22.93	22.98	3,212,113	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.