Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.94 34.46 33.85 34.35 2,757,826 +0.03(+0.10%)
Jun 29, 2020 34.55 34.59 34.22 34.32 2,816,734 +0.17(+0.49%)
Jun 26, 2020 34.85 34.94 34.09 34.15 3,049,043 -0.48(-1.39%)
Jun 25, 2020 34.37 34.66 34.14 34.63 2,240,351 +0.38(+1.11%)
Jun 24, 2020 34.57 34.82 34.16 34.25 2,737,277 -0.77(-2.21%)
Jun 23, 2020 35.04 35.50 34.93 35.03 2,827,787 +0.31(+0.90%)
Jun 22, 2020 34.89 34.93 34.53 34.72 2,633,638 +0.10(+0.29%)
Jun 19, 2020 34.79 34.89 34.33 34.62 2,712,675 +0.13(+0.37%)
Jun 18, 2020 34.67 34.80 34.40 34.49 2,277,266 -0.74(-2.10%)
Jun 17, 2020 35.31 35.40 35.18 35.23 3,437,469 +0.43(+1.23%)
Jun 16, 2020 34.99 35.02 34.42 34.80 5,282,570 +0.51(+1.47%)
Jun 15, 2020 33.88 34.46 33.53 34.30 5,001,009 +0.25(+0.74%)
Jun 12, 2020 34.48 34.58 33.57 34.04 5,183,849 +0.18(+0.52%)
Jun 11, 2020 35.23 35.26 33.87 33.87 4,554,979 -1.85(-5.19%)
Jun 10, 2020 35.93 36.02 35.58 35.72 4,070,498 +0.45(+1.27%)
Jun 09, 2020 35.53 35.61 35.26 35.27 3,487,519 -0.41(-1.16%)
Jun 08, 2020 35.37 35.69 35.18 35.69 6,350,695 +0.56(+1.61%)
Jun 05, 2020 35.15 35.43 35.05 35.12 3,299,450 +0.04(+0.12%)
Jun 04, 2020 35.15 35.48 35.04 35.08 3,326,183 -0.40(-1.12%)
Jun 03, 2020 35.53 35.64 35.43 35.47 3,132,297 +0.08(+0.21%)
Jun 02, 2020 35.11 35.42 34.99 35.40 2,367,224 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.