Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.95 34.47 33.85 34.36 2,757,367 +0.03(+0.10%)
Jun 29, 2020 34.55 34.60 34.23 34.33 2,816,265 +0.17(+0.49%)
Jun 26, 2020 34.86 34.94 34.09 34.16 3,048,535 -0.48(-1.39%)
Jun 25, 2020 34.38 34.66 34.15 34.64 2,239,978 +0.38(+1.11%)
Jun 24, 2020 34.57 34.83 34.17 34.26 2,736,821 -0.77(-2.21%)
Jun 23, 2020 35.04 35.51 34.93 35.03 2,827,316 +0.31(+0.90%)
Jun 22, 2020 34.90 34.94 34.54 34.72 2,633,200 +0.10(+0.29%)
Jun 19, 2020 34.80 34.90 34.34 34.62 2,712,223 +0.13(+0.37%)
Jun 18, 2020 34.68 34.81 34.40 34.50 2,276,887 -0.74(-2.10%)
Jun 17, 2020 35.31 35.40 35.18 35.24 3,436,896 +0.43(+1.23%)
Jun 16, 2020 34.99 35.03 34.43 34.81 5,281,690 +0.51(+1.47%)
Jun 15, 2020 33.89 34.47 33.54 34.30 5,000,175 +0.25(+0.74%)
Jun 12, 2020 34.49 34.59 33.58 34.05 5,182,985 +0.18(+0.52%)
Jun 11, 2020 35.24 35.26 33.87 33.87 4,554,220 -1.85(-5.19%)
Jun 10, 2020 35.94 36.03 35.59 35.73 4,069,820 +0.45(+1.27%)
Jun 09, 2020 35.53 35.62 35.27 35.28 3,486,938 -0.41(-1.16%)
Jun 08, 2020 35.38 35.69 35.19 35.69 6,349,637 +0.56(+1.61%)
Jun 05, 2020 35.15 35.44 35.06 35.13 3,298,900 +0.04(+0.12%)
Jun 04, 2020 35.16 35.49 35.04 35.08 3,325,629 -0.40(-1.12%)
Jun 03, 2020 35.54 35.65 35.44 35.48 3,131,775 +0.08(+0.21%)
Jun 02, 2020 35.12 35.43 35.00 35.40 2,366,829 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.