Indicators

Gsk Plc ADR (NY: GSK )

41.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.79	24.90	24.56	24.56	4,323,829	-0.32(-1.27%)
Feb 28, 2012	24.67	24.91	24.64	24.88	4,209,401	+0.19(+0.79%)
Feb 27, 2012	24.49	24.77	24.49	24.69	2,540,907	-0.06(-0.22%)
Feb 24, 2012	24.81	24.86	24.71	24.74	4,700,383	-0.03(-0.13%)
Feb 23, 2012	24.62	24.83	24.57	24.77	3,238,403	+0.24(+0.97%)
Feb 22, 2012	24.46	24.70	24.45	24.54	4,413,436	-0.20(-0.81%)
Feb 21, 2012	24.80	24.92	24.66	24.74	3,934,801	-0.14(-0.58%)
Feb 17, 2012	24.89	24.92	24.82	24.88	5,394,663	-0.06(-0.22%)
Feb 16, 2012	24.87	24.96	24.75	24.93	3,842,127	+0.28(+1.12%)
Feb 15, 2012	24.87	24.90	24.60	24.66	4,700,982	-0.05(-0.20%)
Feb 14, 2012	24.66	24.76	24.56	24.71	5,030,757	-0.02(-0.09%)
Feb 13, 2012	24.67	24.80	24.64	24.73	3,777,204	+0.37(+1.52%)
Feb 10, 2012	24.22	24.40	24.22	24.36	4,596,807	-0.17(-0.69%)
Feb 09, 2012	24.44	24.57	24.34	24.53	5,519,520	+0.39(+1.60%)
Feb 08, 2012	24.05	24.21	23.99	24.14	5,244,964	-0.25(-1.00%)
Feb 07, 2012	24.09	24.40	24.06	24.39	6,235,718	-0.16(-0.64%)
Feb 06, 2012	24.58	24.60	24.40	24.54	3,568,145	+0.13(+0.53%)
Feb 03, 2012	24.39	24.49	24.28	24.41	4,004,575	+0.25(+1.01%)
Feb 02, 2012	24.16	24.23	24.08	24.17	5,152,240	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.