Indicators

Gsk Plc ADR (NY: GSK )

43.36 -0.14 (-0.32%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.65	42.69	41.80	41.90	4,381,394	-0.44(-1.04%)
Feb 28, 2024	42.35	42.44	42.13	42.34	4,040,223	-0.04(-0.09%)
Feb 27, 2024	42.12	42.44	42.07	42.38	3,734,122	+0.04(+0.09%)
Feb 26, 2024	42.52	42.59	42.25	42.34	3,022,718	+0.12(+0.28%)
Feb 23, 2024	42.35	42.45	42.14	42.22	3,440,907	+0.06(+0.14%)
Feb 22, 2024	41.65	42.24	41.63	42.16	6,179,360	+0.62(+1.50%)
Feb 21, 2024	41.42	41.58	41.35	41.54	3,695,959	-0.08(-0.19%)
Feb 20, 2024	41.85	42.20	41.58	41.61	4,194,756	+0.08(+0.19%)
Feb 16, 2024	41.59	41.82	41.48	41.54	3,802,508	+0.17(+0.41%)
Feb 15, 2024	41.38	41.61	41.28	41.37	4,184,999	-0.03(-0.07%)
Feb 14, 2024	41.36	41.53	41.19	41.40	7,515,116	+0.41(+0.99%)
Feb 13, 2024	41.17	41.19	40.68	40.99	7,125,600	+0.32(+0.78%)
Feb 12, 2024	41.01	41.01	40.49	40.67	6,657,649	-0.83(-2.00%)
Feb 09, 2024	41.55	41.65	41.37	41.51	3,537,580	+0.09(+0.22%)
Feb 08, 2024	41.42	41.48	41.04	41.42	4,405,832	-0.20(-0.48%)
Feb 07, 2024	41.53	41.80	41.50	41.61	6,101,667	+0.27(+0.65%)
Feb 06, 2024	41.29	41.37	40.91	41.35	3,707,414	+0.18(+0.43%)
Feb 05, 2024	41.36	41.49	41.01	41.17	8,061,965	+0.84(+2.09%)
Feb 02, 2024	40.22	40.46	40.02	40.33	3,963,626	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.