Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.56 42.78 42.52 42.74 17,732 +0.22(+0.52%)
Jan 30, 2014 42.51 42.69 42.19 42.52 56,429 +0.33(+0.78%)
Jan 29, 2014 42.66 42.69 42.18 42.19 55,232 -0.66(-1.54%)
Jan 28, 2014 42.83 42.97 42.80 42.85 126,360 -0.01(-0.02%)
Jan 27, 2014 42.74 43.03 42.62 42.86 69,796 +0.09(+0.21%)
Jan 24, 2014 42.56 42.81 42.40 42.77 163,176 +0.07(+0.16%)
Jan 23, 2014 42.05 43.00 42.05 42.70 84,403 +0.25(+0.59%)
Jan 22, 2014 42.42 42.61 42.38 42.45 152,784 +0.04(+0.09%)
Jan 21, 2014 42.57 42.68 42.36 42.41 42,877 -0.39(-0.91%)
Jan 17, 2014 42.86 42.80 42.80 42.80 4,200 -0.27(-0.63%)
Jan 16, 2014 43.21 43.21 43.00 43.07 8,031 +0.10(+0.23%)
Jan 15, 2014 43.34 43.34 42.95 42.97 20,004 -0.37(-0.85%)
Jan 14, 2014 43.20 43.40 42.82 43.34 16,190 +0.23(+0.53%)
Jan 13, 2014 42.91 43.17 42.78 43.11 39,786 +0.25(+0.59%)
Jan 10, 2014 42.14 43.04 42.14 42.86 15,551 +0.55(+1.29%)
Jan 09, 2014 42.37 42.41 42.02 42.31 26,303 -0.10(-0.24%)
Jan 08, 2014 43.17 43.26 42.37 42.41 23,746 -0.77(-1.78%)
Jan 07, 2014 43.34 43.42 43.11 43.18 8,710 -0.16(-0.37%)
Jan 06, 2014 43.43 43.43 43.17 43.34 8,005 +0.28(+0.65%)
Jan 03, 2014 42.82 43.15 42.66 43.06 8,505 +0.36(+0.84%)
Jan 02, 2014 43.00 43.27 42.56 42.70 10,324 -0.43(-1.00%)
Dec 31, 2013 43.33 43.13 43.13 43.13 9,000 -0.27(-0.61%)
Dec 30, 2013 43.50 43.61 43.34 43.40 11,364 -0.33(-0.76%)
Dec 27, 2013 43.60 43.83 43.53 43.73 59,218 +0.13(+0.30%)
Dec 26, 2013 44.11 44.11 43.55 43.60 18,138 -0.56(-1.27%)
Dec 24, 2013 44.18 44.23 44.02 44.16 7,892 -0.02(-0.05%)
Dec 23, 2013 43.10 44.34 43.00 44.18 111,182 -0.25(-0.56%)
Dec 20, 2013 43.95 44.45 43.95 44.43 7,758 +0.40(+0.91%)
Dec 19, 2013 44.10 44.13 43.96 44.03 5,400 +0.15(+0.34%)
Dec 18, 2013 44.16 44.41 43.88 43.88 16,616 -0.35(-0.79%)
Dec 17, 2013 44.10 44.55 44.03 44.23 10,181 +0.11(+0.25%)
Dec 16, 2013 44.03 44.29 44.00 44.12 30,179 -0.07(-0.15%)
Dec 13, 2013 44.26 44.26 44.18 44.19 12,932 -0.52(-1.17%)
Dec 12, 2013 45.08 45.14 44.33 44.71 7,407 -0.44(-0.97%)
Dec 11, 2013 44.91 45.20 44.91 45.15 12,886 +0.19(+0.42%)
Dec 10, 2013 45.13 45.34 44.89 44.96 6,165 -0.41(-0.90%)
Dec 09, 2013 45.00 45.40 45.00 45.37 16,700 +0.36(+0.80%)
Dec 06, 2013 44.88 45.01 44.75 45.01 14,517 -0.02(-0.04%)
Dec 05, 2013 44.82 45.14 44.82 45.03 17,542 -0.29(-0.64%)
Dec 04, 2013 44.92 45.65 43.96 45.32 64,939 +0.14(+0.31%)
Dec 03, 2013 44.84 45.21 44.84 45.18 6,560 +0.35(+0.78%)
Dec 02, 2013 45.22 45.22 44.60 44.83 37,479 -0.32(-0.71%)
Nov 29, 2013 45.22 45.22 44.95 45.15 11,117 +0.20(+0.44%)
Nov 27, 2013 44.98 45.15 44.87 44.95 28,012 +0.14(+0.31%)
Nov 26, 2013 44.80 44.84 44.63 44.81 45,204 -0.27(-0.60%)
Nov 25, 2013 44.99 45.17 44.77 45.08 13,825 +0.23(+0.51%)
Nov 22, 2013 44.65 44.88 44.53 44.85 18,468 +0.48(+1.08%)
Nov 21, 2013 44.40 44.45 44.27 44.37 14,555 +0.37(+0.84%)
Nov 20, 2013 44.24 44.29 44.00 44.00 26,529 -0.24(-0.54%)
Nov 19, 2013 44.39 44.39 43.77 44.24 34,457 +0.23(+0.52%)
Nov 18, 2013 44.27 44.40 44.01 44.01 20,593 -0.26(-0.59%)
Nov 15, 2013 44.93 45.04 44.26 44.27 22,902 -0.74(-1.64%)
Nov 14, 2013 45.19 45.29 45.00 45.01 8,554 -0.32(-0.71%)
Nov 12, 2013 45.41 45.51 45.15 45.33 17,765 +0.04(+0.09%)
Nov 11, 2013 45.01 45.45 45.01 45.29 16,767 +0.35(+0.78%)
Nov 08, 2013 44.37 45.04 44.25 44.94 19,817 +0.52(+1.17%)
Nov 07, 2013 44.37 44.52 44.37 44.42 11,416 +0.03(+0.07%)
Nov 06, 2013 44.58 44.74 44.30 44.39 16,782 -0.15(-0.34%)
Nov 05, 2013 45.01 45.01 44.45 44.54 15,673 -0.14(-0.31%)
Nov 04, 2013 44.86 45.01 44.59 44.68 45,282 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.