Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 44.64 44.96 44.37 44.96 32,883 +0.89(+2.02%)
Jan 30, 2012 44.40 44.40 43.90 44.07 26,967 -0.90(-2.00%)
Jan 27, 2012 44.78 44.97 44.71 44.97 44,239 +0.17(+0.38%)
Jan 26, 2012 45.10 45.27 44.74 44.80 111,382 +0.15(+0.34%)
Jan 25, 2012 44.37 44.67 43.99 44.65 54,742 +0.26(+0.59%)
Jan 24, 2012 43.59 44.62 43.44 44.39 57,565 +0.67(+1.53%)
Jan 23, 2012 43.35 43.79 43.34 43.72 124,350 +0.77(+1.79%)
Jan 20, 2012 42.92 43.00 42.42 42.95 89,441 +0.19(+0.44%)
Jan 19, 2012 42.17 42.82 42.17 42.76 52,902 +0.73(+1.74%)
Jan 18, 2012 42.19 42.36 41.87 42.03 154,776 -0.43(-1.01%)
Jan 17, 2012 42.72 42.72 42.38 42.46 252,301 +0.36(+0.86%)
Jan 13, 2012 42.69 42.87 42.03 42.10 136,853 -0.72(-1.68%)
Jan 12, 2012 43.36 43.36 41.88 42.82 139,792 -2.05(-4.57%)
Jan 11, 2012 44.74 44.92 44.54 44.87 15,457 -0.36(-0.80%)
Jan 10, 2012 45.28 45.33 44.86 45.23 115,776 -0.10(-0.21%)
Jan 09, 2012 44.79 45.58 44.73 45.33 85,188 +1.21(+2.74%)
Jan 06, 2012 44.73 44.77 44.11 44.12 46,433 -0.20(-0.46%)
Jan 05, 2012 45.09 45.09 44.31 44.32 47,298 -1.19(-2.61%)
Jan 04, 2012 45.50 45.72 45.33 45.51 276,449 +0.48(+1.07%)
Dec 30, 2011 44.46 45.03 44.46 45.03 96,824 +0.57(+1.28%)
Dec 29, 2011 44.48 44.85 44.22 44.46 90,940 -0.22(-0.49%)
Dec 28, 2011 44.46 45.00 44.22 44.68 116,878 +0.36(+0.81%)
Dec 27, 2011 43.18 44.42 42.21 44.32 115,190 +1.20(+2.78%)
Dec 23, 2011 43.03 43.24 42.85 43.12 32,567 +0.35(+0.82%)
Dec 21, 2011 41.95 42.90 41.95 42.77 60,944 +0.54(+1.28%)
Dec 20, 2011 42.17 42.31 41.93 42.23 37,615 +0.46(+1.10%)
Dec 19, 2011 41.63 42.10 41.59 41.77 154,182 +0.86(+2.10%)
Dec 16, 2011 40.65 41.06 40.46 40.91 27,006 +0.51(+1.27%)
Dec 15, 2011 40.54 40.73 40.32 40.40 76,766 -0.11(-0.28%)
Dec 14, 2011 41.15 41.16 40.36 40.51 46,430 -0.75(-1.82%)
Dec 13, 2011 41.27 41.66 41.15 41.26 66,187 +0.03(+0.07%)
Dec 12, 2011 40.83 41.36 40.61 41.23 60,784 +0.22(+0.54%)
Dec 09, 2011 40.71 41.33 40.65 41.01 198,270 -0.58(-1.39%)
Dec 08, 2011 41.09 41.85 40.91 41.59 44,908 -0.03(-0.07%)
Dec 07, 2011 41.71 41.75 41.33 41.62 58,183 -0.18(-0.43%)
Dec 06, 2011 41.29 41.91 41.00 41.80 80,782 +0.18(+0.43%)
Dec 05, 2011 42.30 42.49 41.41 41.62 73,947 -0.43(-1.02%)
Dec 02, 2011 42.00 42.50 41.86 42.05 69,011 +0.10(+0.24%)
Dec 01, 2011 42.41 42.52 41.60 41.95 43,112 -0.42(-0.99%)
Nov 30, 2011 42.56 42.81 42.03 42.37 57,253 +0.22(+0.52%)
Nov 29, 2011 41.67 42.45 41.60 42.15 36,941 +0.74(+1.79%)
Nov 28, 2011 41.63 41.76 41.30 41.41 67,457 +0.47(+1.15%)
Nov 25, 2011 41.00 41.62 40.91 40.94 26,485 -0.40(-0.97%)
Nov 23, 2011 41.70 41.89 41.32 41.34 211,275 -0.91(-2.15%)
Nov 22, 2011 42.27 42.39 41.98 42.25 40,472 -0.11(-0.26%)
Nov 21, 2011 42.57 42.58 42.04 42.36 457,167 -0.58(-1.35%)
Nov 18, 2011 43.27 43.27 42.40 42.94 140,565 -0.18(-0.42%)
Nov 17, 2011 44.41 44.51 42.96 43.12 127,763 -1.37(-3.08%)
Nov 16, 2011 44.87 45.10 44.46 44.49 77,494 -0.53(-1.18%)
Nov 15, 2011 44.51 45.10 44.42 45.02 33,074 +0.77(+1.74%)
Nov 14, 2011 44.65 44.65 44.11 44.25 92,454 -0.36(-0.81%)
Nov 11, 2011 44.70 44.91 44.30 44.61 60,054 -0.03(-0.07%)
Nov 10, 2011 45.64 45.64 44.64 44.64 54,659 -0.81(-1.78%)
Nov 09, 2011 45.75 46.24 45.20 45.45 93,764 -0.95(-2.05%)
Nov 08, 2011 45.82 46.41 45.82 46.40 107,086 +0.58(+1.27%)
Nov 07, 2011 45.54 46.00 45.37 45.82 64,944 -0.06(-0.13%)
Nov 04, 2011 45.98 46.08 45.50 45.88 184,358 -0.04(-0.09%)
Nov 03, 2011 45.86 46.24 45.50 45.92 212,662 +0.72(+1.59%)
Nov 02, 2011 45.87 46.00 45.00 45.20 34,272 -0.33(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.