Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 39.99 40.67 39.99 40.67 27,206 +0.93(+2.34%)
Apr 29, 2009 38.54 39.75 38.54 39.74 62,340 +1.38(+3.60%)
Apr 28, 2009 38.78 38.78 38.15 38.36 6,156 -0.09(-0.23%)
Apr 27, 2009 38.20 39.23 38.11 38.45 41,462 -1.31(-3.29%)
Apr 24, 2009 39.75 40.00 39.52 39.76 15,295 -0.00(-0.00%)
Apr 23, 2009 39.12 39.87 39.12 39.76 11,261 +0.43(+1.09%)
Apr 22, 2009 39.33 39.48 39.27 39.33 10,584 +0.24(+0.61%)
Apr 21, 2009 39.00 39.20 38.91 39.09 2,957 +0.73(+1.90%)
Apr 20, 2009 38.72 38.75 38.34 38.36 55,825 -1.13(-2.86%)
Apr 17, 2009 40.63 40.63 39.49 39.49 26,022 -0.73(-1.82%)
Apr 16, 2009 40.02 40.22 39.60 40.22 23,100 +0.60(+1.51%)
Apr 15, 2009 39.74 40.07 39.46 39.62 39,154 -0.30(-0.75%)
Apr 14, 2009 39.31 40.23 39.30 39.92 17,291 +0.61(+1.55%)
Apr 13, 2009 39.36 39.58 38.61 39.31 39,927 -0.07(-0.18%)
Apr 09, 2009 40.50 40.65 39.38 39.38 50,942 -0.22(-0.56%)
Apr 08, 2009 39.40 40.10 39.07 39.60 7,610 -0.18(-0.45%)
Apr 07, 2009 39.66 40.37 39.59 39.78 39,155 -0.59(-1.46%)
Apr 06, 2009 40.71 40.75 39.98 40.37 37,390 -0.13(-0.32%)
Apr 03, 2009 40.14 40.50 39.60 40.50 130,436 +0.75(+1.88%)
Apr 02, 2009 39.03 39.98 39.03 39.75 118,173 +1.03(+2.67%)
Apr 01, 2009 39.18 39.18 38.32 38.72 16,875 -0.33(-0.85%)
Mar 31, 2009 37.86 39.19 37.50 39.05 31,615 +1.78(+4.78%)
Mar 30, 2009 37.25 37.30 36.57 37.27 31,763 -0.86(-2.26%)
Mar 26, 2009 38.21 38.69 38.00 38.13 16,950 -0.01(-0.03%)
Mar 25, 2009 38.56 39.07 38.08 38.14 57,500 -0.96(-2.46%)
Mar 24, 2009 39.49 39.49 38.80 39.10 31,415 -0.38(-0.96%)
Mar 23, 2009 39.63 39.63 38.99 39.48 90,350 +0.23(+0.59%)
Mar 20, 2009 39.16 39.36 38.81 39.25 36,468 +0.17(+0.44%)
Mar 19, 2009 39.53 39.90 38.72 39.08 90,534 +1.27(+3.36%)
Mar 18, 2009 38.31 38.31 37.81 37.81 30,515 -0.47(-1.23%)
Mar 17, 2009 38.56 38.57 38.07 38.28 13,930 +0.25(+0.66%)
Mar 16, 2009 37.28 38.25 36.83 38.03 18,996 +1.22(+3.31%)
Mar 13, 2009 37.49 37.49 36.72 36.81 0 -0.11(-0.30%)
Mar 12, 2009 36.00 37.05 35.97 36.92 9,700 +1.54(+4.35%)
Mar 11, 2009 37.82 37.82 35.38 35.38 11,582 -1.33(-3.62%)
Mar 10, 2009 36.10 37.26 36.10 36.71 16,448 +0.43(+1.19%)
Mar 09, 2009 36.73 36.74 36.17 36.28 3,366 +0.27(+0.75%)
Mar 06, 2009 35.97 36.23 35.65 36.01 0 +0.57(+1.61%)
Mar 05, 2009 36.48 36.48 35.42 35.44 3,550 -0.66(-1.83%)
Mar 04, 2009 35.46 36.23 35.46 36.10 14,760 +1.27(+3.65%)
Mar 02, 2009 35.46 35.46 34.38 34.83 7,790 -1.22(-3.38%)
Feb 27, 2009 36.01 36.05 35.80 36.05 0 -0.27(-0.74%)
Feb 26, 2009 36.35 37.29 36.11 36.32 11,008 -0.44(-1.20%)
Feb 25, 2009 36.02 37.08 36.02 36.76 669 +0.04(+0.11%)
Feb 24, 2009 35.62 36.72 35.62 36.72 11,186 +0.90(+2.50%)
Feb 23, 2009 36.49 36.55 35.82 35.82 10,638 -0.24(-0.65%)
Feb 20, 2009 35.87 36.08 35.41 36.06 25,566 -0.44(-1.21%)
Feb 19, 2009 36.29 36.84 36.29 36.50 1,990 +0.31(+0.86%)
Feb 18, 2009 36.50 36.73 36.17 36.19 4,517 -0.48(-1.31%)
Feb 17, 2009 37.10 37.46 36.64 36.67 16,058 -2.12(-5.47%)
Feb 13, 2009 39.72 39.75 38.21 38.79 21,455 +0.00(+0.00%)
Feb 12, 2009 39.10 39.56 38.79 38.79 4,250 -0.31(-0.80%)
Feb 11, 2009 39.49 39.88 39.10 39.10 3,446 -0.84(-2.10%)
Feb 10, 2009 40.73 40.84 39.52 39.94 21,650 -0.41(-1.00%)
Feb 09, 2009 40.74 40.79 40.28 40.34 20,291 +0.14(+0.35%)
Feb 06, 2009 40.49 40.49 39.86 40.20 28,861 +0.63(+1.60%)
Feb 05, 2009 38.64 39.79 38.64 39.57 22,700 +1.24(+3.24%)
Feb 04, 2009 38.53 39.20 38.33 38.33 3,850 -0.07(-0.18%)
Feb 03, 2009 38.73 38.82 38.26 38.40 7,285 -0.85(-2.17%)
Feb 02, 2009 38.84 39.54 38.63 39.25 5,895 -0.69(-1.73%)
Jan 30, 2009 40.01 40.31 39.94 39.94 0 -0.11(-0.27%)
Jan 29, 2009 40.20 40.20 39.78 40.05 36,835 -0.86(-2.10%)
Jan 28, 2009 40.26 40.96 40.05 40.91 9,690 +0.70(+1.74%)
Jan 27, 2009 41.62 41.62 40.21 40.21 17,137 -1.37(-3.29%)
Jan 26, 2009 41.63 43.17 41.32 41.58 30,689 +0.64(+1.56%)
Jan 23, 2009 41.00 41.97 40.69 40.94 11,107 +0.13(+0.32%)
Jan 22, 2009 41.72 41.72 40.59 40.81 2,670 -0.71(-1.71%)
Jan 21, 2009 40.18 41.53 39.67 41.52 32,500 +1.48(+3.70%)
Jan 20, 2009 41.30 41.84 39.71 40.04 23,775 -1.31(-3.17%)
Jan 16, 2009 40.93 41.40 40.50 41.35 18,045 +1.78(+4.50%)
Jan 15, 2009 39.36 40.24 39.36 39.57 7,862 +0.10(+0.24%)
Jan 14, 2009 39.41 39.79 39.22 39.47 2,720 +0.11(+0.29%)
Jan 13, 2009 39.40 40.40 39.33 39.36 8,755 -0.39(-0.98%)
Jan 12, 2009 41.64 43.23 38.46 39.75 75,695 -3.55(-8.20%)
Jan 09, 2009 42.52 43.40 42.46 43.30 20,571 +1.08(+2.56%)
Jan 08, 2009 41.63 42.77 41.52 42.22 10,350 +0.06(+0.14%)
Jan 07, 2009 43.00 43.27 42.00 42.16 22,857 -1.59(-3.63%)
Jan 06, 2009 43.06 43.75 42.58 43.75 29,935 +1.65(+3.92%)
Jan 05, 2009 41.56 42.20 41.25 42.10 14,774 +0.09(+0.21%)
Jan 02, 2009 42.15 42.70 41.50 42.01 0 +0.35(+0.84%)
Jan 01, 2009 40.64 41.75 40.23 41.66 0 +0.00(+0.00%)
Dec 31, 2008 40.64 41.75 40.23 41.66 27,384 +1.17(+2.88%)
Dec 30, 2008 41.13 41.13 40.10 40.49 7,452 -0.08(-0.19%)
Dec 29, 2008 42.74 42.74 40.10 40.57 24,837 -0.75(-1.82%)
Dec 26, 2008 40.00 41.55 39.60 41.32 15,934 +1.65(+4.16%)
Dec 24, 2008 39.50 39.74 39.44 39.67 2,550 +0.45(+1.15%)
Dec 23, 2008 38.76 39.29 38.39 39.22 8,812 +0.77(+2.00%)
Dec 22, 2008 38.23 38.63 38.23 38.45 9,432 +0.49(+1.29%)
Dec 19, 2008 37.87 38.19 37.85 37.96 12,923 -0.46(-1.20%)
Dec 18, 2008 38.48 38.99 37.25 38.42 12,882 +0.13(+0.34%)
Dec 17, 2008 39.50 39.50 37.58 38.29 13,059 -0.01(-0.03%)
Dec 16, 2008 36.71 38.59 36.71 38.30 11,717 +1.56(+4.25%)
Dec 15, 2008 36.83 38.61 36.74 36.74 14,664 +0.08(+0.22%)
Dec 12, 2008 35.30 37.15 35.18 36.66 11,900 +0.81(+2.26%)
Dec 11, 2008 34.85 36.29 34.85 35.85 24,453 +0.69(+1.96%)
Dec 10, 2008 34.95 35.35 34.59 35.16 9,825 +1.16(+3.41%)
Dec 09, 2008 33.75 34.66 33.75 34.00 16,975 -0.21(-0.61%)
Dec 08, 2008 34.03 34.56 33.21 34.21 57,941 +1.26(+3.82%)
Dec 05, 2008 34.18 34.18 32.42 32.95 25,775 -1.22(-3.58%)
Dec 04, 2008 35.50 35.50 34.16 34.17 12,225 -1.42(-3.98%)
Dec 03, 2008 35.83 35.85 35.30 35.59 10,940 -0.40(-1.11%)
Dec 02, 2008 36.39 36.40 35.65 35.99 6,128 +0.24(+0.67%)
Dec 01, 2008 38.10 38.10 35.75 35.75 20,000 -2.02(-5.35%)
Nov 28, 2008 38.02 38.02 37.47 37.77 10,250 -0.45(-1.18%)
Nov 26, 2008 39.89 39.89 37.76 38.22 35,354 +0.10(+0.26%)
Nov 25, 2008 36.78 38.12 36.78 38.12 37,924 +0.23(+0.61%)
Nov 24, 2008 35.83 38.33 35.83 37.89 27,280 +1.93(+5.37%)
Nov 21, 2008 37.49 37.49 35.84 35.96 17,961 -1.08(-2.92%)
Nov 20, 2008 37.22 38.12 37.04 37.04 19,080 -1.71(-4.41%)
Nov 19, 2008 39.50 39.52 38.75 38.75 9,870 -0.40(-1.02%)
Nov 18, 2008 39.40 39.68 39.03 39.15 10,275 -0.36(-0.91%)
Nov 17, 2008 39.23 40.00 39.23 39.51 8,279 +0.11(+0.28%)
Nov 14, 2008 39.14 39.55 37.50 39.40 87,408 +0.32(+0.82%)
Nov 13, 2008 38.75 39.31 38.00 39.08 17,488 +0.48(+1.24%)
Nov 12, 2008 39.00 39.94 38.17 38.60 15,681 -0.42(-1.08%)
Nov 11, 2008 39.01 39.12 38.07 39.02 6,230 -0.87(-2.18%)
Nov 10, 2008 41.86 41.86 38.83 39.89 54,078 +0.73(+1.86%)
Nov 07, 2008 39.13 39.64 38.94 39.16 3,510 +0.36(+0.93%)
Nov 06, 2008 39.66 40.00 38.65 38.80 14,600 -0.76(-1.92%)
Nov 05, 2008 42.00 42.03 39.56 39.56 15,950 -2.27(-5.43%)
Nov 04, 2008 41.83 43.08 41.62 41.83 29,385 +0.43(+1.04%)
Nov 03, 2008 41.19 42.25 40.85 41.40 34,898 +0.01(+0.02%)
Oct 31, 2008 40.40 41.39 40.25 41.39 15,808 -0.10(-0.24%)
Oct 30, 2008 41.82 41.82 41.00 41.49 14,240 -0.33(-0.79%)
Oct 29, 2008 40.20 42.82 40.20 41.82 105,987 +2.50(+6.36%)
Oct 28, 2008 43.00 43.00 38.82 39.32 19,017 +0.25(+0.65%)
Oct 27, 2008 37.36 39.43 37.36 39.07 6,750 +0.93(+2.43%)
Oct 24, 2008 37.06 39.44 35.92 38.14 13,543 -1.05(-2.68%)
Oct 23, 2008 38.68 40.16 38.32 39.19 75,090 +0.73(+1.90%)
Oct 22, 2008 39.67 39.70 38.46 38.46 8,624 -2.50(-6.10%)
Oct 21, 2008 41.05 41.36 40.55 40.96 34,182 -0.96(-2.29%)
Oct 20, 2008 42.00 42.00 41.34 41.92 4,951 +1.55(+3.84%)
Oct 17, 2008 40.14 40.74 39.49 40.37 4,400 +0.68(+1.71%)
Oct 16, 2008 38.86 39.69 38.00 39.69 21,600 +0.41(+1.04%)
Oct 15, 2008 40.75 41.00 39.21 39.28 53,449 -2.17(-5.23%)
Oct 14, 2008 42.79 43.55 41.39 41.45 66,658 -0.63(-1.50%)
Oct 13, 2008 42.13 42.64 41.83 42.08 24,388 +0.45(+1.08%)
Oct 10, 2008 38.17 41.67 38.12 41.63 48,284 -2.47(-5.60%)
Oct 09, 2008 44.68 44.68 43.29 44.10 50,228 +0.46(+1.05%)
Oct 08, 2008 42.75 43.85 42.03 43.64 46,529 +1.16(+2.73%)
Oct 07, 2008 43.40 43.40 42.23 42.48 41,629 +0.66(+1.58%)
Oct 06, 2008 43.05 43.32 41.53 41.82 246,977 -3.78(-8.29%)
Oct 03, 2008 45.31 46.74 45.31 45.60 49,934 -0.10(-0.21%)
Oct 02, 2008 48.40 48.40 45.61 45.70 26,132 -2.77(-5.72%)
Oct 01, 2008 48.84 49.19 48.26 48.47 16,730 -0.40(-0.81%)
Sep 30, 2008 50.72 50.72 48.60 48.87 37,796 -0.88(-1.78%)
Sep 29, 2008 51.91 52.00 49.38 49.75 29,176 -3.99(-7.42%)
Sep 26, 2008 54.35 54.38 53.24 53.74 0 -1.00(-1.83%)
Sep 25, 2008 53.98 55.40 53.98 54.74 25,971 -0.22(-0.40%)
Sep 24, 2008 56.15 56.15 54.50 54.96 23,202 -0.25(-0.45%)
Sep 23, 2008 55.02 55.21 54.40 55.21 20,730 -0.08(-0.14%)
Sep 22, 2008 54.70 55.61 54.31 55.29 263,814 +1.83(+3.42%)
Sep 19, 2008 51.57 53.81 51.57 53.46 0 +1.89(+3.66%)
Sep 18, 2008 54.06 54.41 51.47 51.57 20,689 -1.84(-3.44%)
Sep 17, 2008 52.80 53.69 51.60 53.41 52,956 +1.49(+2.86%)
Sep 16, 2008 53.70 53.89 51.00 51.92 41,298 -2.94(-5.36%)
Sep 15, 2008 52.47 55.58 52.47 54.86 37,240 -0.20(-0.36%)
Sep 12, 2008 54.46 55.47 54.31 55.06 23,664 +1.42(+2.65%)
Sep 11, 2008 53.00 54.01 52.73 53.64 47,686 +0.08(+0.15%)
Sep 10, 2008 54.39 54.50 53.52 53.56 25,745 -0.66(-1.22%)
Sep 09, 2008 54.09 54.87 53.09 54.22 94,444 -0.52(-0.95%)
Sep 08, 2008 54.65 55.08 54.39 54.74 12,931 +0.20(+0.37%)
Sep 05, 2008 54.96 55.23 54.15 54.54 0 -1.98(-3.50%)
Sep 04, 2008 56.91 57.32 56.44 56.52 34,510 -0.27(-0.48%)
Sep 03, 2008 57.15 57.20 55.86 56.79 26,198 -1.12(-1.94%)
Sep 02, 2008 57.28 57.97 56.16 57.91 19,365 -1.49(-2.51%)
Aug 29, 2008 59.09 60.27 59.09 59.40 12,960 -0.33(-0.55%)
Aug 28, 2008 60.04 60.28 59.21 59.73 27,893 -1.12(-1.84%)
Aug 27, 2008 61.78 61.78 60.10 60.85 140,910 -0.17(-0.28%)
Aug 26, 2008 60.04 61.28 59.86 61.02 165,903 -0.59(-0.96%)
Aug 25, 2008 63.18 63.28 61.50 61.61 36,223 -0.15(-0.24%)
Aug 22, 2008 62.52 62.62 61.50 61.76 51,276 -1.37(-2.17%)
Aug 21, 2008 61.60 64.15 61.55 63.13 136,473 +2.05(+3.36%)
Aug 20, 2008 60.51 61.08 60.00 61.08 100,091 +1.39(+2.33%)
Aug 19, 2008 58.89 61.42 58.70 59.69 34,607 -0.25(-0.42%)
Aug 18, 2008 58.15 60.03 57.93 59.94 51,940 +2.90(+5.09%)
Aug 15, 2008 58.19 58.19 56.56 57.04 0 -2.51(-4.22%)
Aug 14, 2008 59.60 59.74 57.50 59.55 116,610 +0.58(+0.98%)
Aug 13, 2008 55.63 59.87 55.63 58.97 172,669 +3.50(+6.31%)
Aug 12, 2008 53.42 55.77 53.40 55.47 18,388 +0.76(+1.39%)
Aug 11, 2008 54.05 55.00 53.98 54.71 22,721 +0.83(+1.54%)
Aug 08, 2008 55.72 55.72 53.88 53.88 142,071 -3.09(-5.42%)
Aug 07, 2008 56.95 57.07 56.02 56.97 62,144 +1.90(+3.45%)
Aug 06, 2008 56.88 57.47 54.70 55.07 99,763 -1.76(-3.10%)
Aug 05, 2008 55.96 58.60 55.17 56.83 73,792 +0.22(+0.39%)
Aug 04, 2008 59.99 60.01 56.61 56.61 211,777 -4.11(-6.76%)
Aug 01, 2008 61.88 62.40 60.35 60.72 7,228 -1.37(-2.21%)
Jul 31, 2008 62.40 62.80 61.95 62.09 10,518 -0.48(-0.77%)
Jul 30, 2008 61.97 62.57 61.57 62.57 22,677 +0.40(+0.64%)
Jul 29, 2008 62.17 62.23 60.53 62.17 82,036 +0.41(+0.66%)
Jul 28, 2008 62.41 62.58 61.53 61.76 5,955 -0.09(-0.15%)
Jul 25, 2008 61.00 62.30 60.52 61.85 43,831 +0.93(+1.53%)
Jul 24, 2008 61.58 61.58 60.80 60.92 13,482 +0.13(+0.21%)
Jul 23, 2008 60.09 62.09 59.83 60.79 55,563 -0.80(-1.30%)
Jul 22, 2008 62.46 62.50 61.50 61.59 228,940 -0.64(-1.03%)
Jul 21, 2008 63.59 63.61 62.00 62.23 45,383 -1.74(-2.72%)
Jul 18, 2008 65.85 66.10 63.89 63.97 37,655 -1.90(-2.88%)
Jul 17, 2008 67.79 68.49 65.75 65.87 63,759 -2.31(-3.39%)
Jul 16, 2008 66.43 68.51 65.80 68.18 53,544 +1.18(+1.76%)
Jul 15, 2008 69.01 69.03 66.50 67.00 67,609 -1.46(-2.13%)
Jul 14, 2008 68.65 69.28 68.12 68.46 51,760 -2.00(-2.84%)
Jul 11, 2008 71.57 71.57 69.05 70.46 23,486 +0.58(+0.83%)
Jul 10, 2008 69.36 70.00 69.30 69.88 37,727 +0.23(+0.33%)
Jul 09, 2008 69.50 69.70 68.73 69.65 43,322 +0.10(+0.14%)
Jul 08, 2008 69.51 70.23 67.80 69.55 95,696 +0.04(+0.06%)
Jul 07, 2008 72.85 72.85 69.06 69.51 72,917 -4.49(-6.07%)
Jul 04, 2008 73.77 74.67 73.18 74.00 112,013 +0.00(+0.00%)
Jul 03, 2008 73.77 74.67 73.18 74.00 112,013 -0.08(-0.10%)
Jul 02, 2008 72.52 74.70 72.29 74.08 84,084 +1.34(+1.84%)
Jul 01, 2008 71.65 72.76 71.24 72.74 52,431 +0.61(+0.85%)
Jun 30, 2008 74.33 74.43 71.24 72.12 40,529 -1.75(-2.38%)
Jun 27, 2008 75.15 75.30 73.70 73.88 83,302 -0.55(-0.74%)
Jun 26, 2008 73.61 75.28 73.04 74.43 58,672 +1.91(+2.63%)
Jun 25, 2008 71.06 72.55 70.53 72.52 25,748 +2.01(+2.85%)
Jun 24, 2008 71.38 71.71 70.36 70.51 22,027 -0.79(-1.11%)
Jun 23, 2008 70.49 71.43 69.87 71.30 89,005 +0.26(+0.37%)
Jun 20, 2008 71.76 72.93 71.04 71.04 78,645 -1.00(-1.39%)
Jun 19, 2008 72.92 72.92 70.94 72.04 54,526 -2.03(-2.74%)
Jun 18, 2008 73.71 74.07 72.49 74.07 42,624 +0.60(+0.82%)
Jun 17, 2008 72.20 73.50 71.79 73.47 46,959 +1.29(+1.79%)
Jun 16, 2008 74.10 74.28 71.72 72.18 72,897 -0.14(-0.19%)
Jun 13, 2008 70.40 72.68 69.80 72.32 55,735 +1.73(+2.45%)
Jun 12, 2008 71.09 71.49 69.18 70.59 38,558 -0.37(-0.52%)
Jun 11, 2008 67.86 71.50 67.69 70.96 123,164 +4.09(+6.11%)
Jun 10, 2008 65.78 67.07 65.71 66.87 27,940 +0.67(+1.01%)
Jun 09, 2008 67.37 67.88 66.06 66.20 67,593 -0.15(-0.23%)
Jun 06, 2008 64.50 67.68 64.50 66.35 67,294 +0.90(+1.38%)
Jun 05, 2008 63.21 65.45 63.21 65.45 33,582 +2.79(+4.45%)
Jun 04, 2008 61.35 62.66 60.67 62.66 23,684 +0.90(+1.47%)
Jun 03, 2008 62.40 62.89 61.39 61.76 24,444 -0.85(-1.35%)
Jun 02, 2008 59.87 63.15 59.87 62.60 24,818 +1.00(+1.62%)
May 30, 2008 59.45 61.60 59.44 61.60 35,241 +1.71(+2.86%)
May 29, 2008 60.99 61.13 59.20 59.89 29,992 -1.54(-2.51%)
May 28, 2008 60.54 61.74 60.36 61.43 18,865 +0.30(+0.49%)
May 27, 2008 62.20 62.20 61.13 61.13 38,505 -0.54(-0.88%)
May 26, 2008 60.96 61.70 60.96 61.67 0 +0.00(+0.00%)
May 23, 2008 60.96 61.70 60.96 61.67 16,034 +1.17(+1.93%)
May 22, 2008 62.38 62.38 60.47 60.50 22,789 -1.63(-2.62%)
May 21, 2008 61.50 62.37 61.15 62.13 27,343 +1.09(+1.79%)
May 20, 2008 61.39 62.38 61.04 61.04 28,503 -0.04(-0.07%)
May 19, 2008 61.34 61.50 60.64 61.08 14,827 -0.69(-1.12%)
May 16, 2008 61.89 62.82 61.57 61.77 12,945 +0.43(+0.70%)
May 15, 2008 61.46 61.68 60.03 61.34 14,434 -0.45(-0.73%)
May 14, 2008 62.43 62.64 61.79 61.79 34,029 -1.10(-1.75%)
May 13, 2008 62.56 62.89 61.40 62.89 50,114 +0.29(+0.46%)
May 12, 2008 63.73 63.73 62.42 62.60 21,645 -0.87(-1.37%)
May 09, 2008 63.75 63.98 62.56 63.47 26,008 +0.74(+1.18%)
May 08, 2008 61.95 63.24 61.95 62.73 43,090 +0.83(+1.34%)
May 07, 2008 61.47 61.90 61.26 61.90 10,288 +0.69(+1.13%)
May 06, 2008 60.88 62.89 60.88 61.21 71,540 +0.69(+1.14%)
May 05, 2008 61.91 61.91 60.52 60.52 20,587 -1.22(-1.98%)
May 02, 2008 61.20 62.20 60.64 61.74 18,212 +0.98(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.