Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.59 38.78 38.41 38.58 84,374 -0.17(-0.44%)
Jul 30, 2014 38.58 38.95 38.39 38.75 62,391 -0.03(-0.08%)
Jul 29, 2014 39.23 39.23 38.56 38.78 176,862 -0.72(-1.82%)
Jul 28, 2014 39.26 39.57 39.14 39.50 129,061 +0.44(+1.13%)
Jul 25, 2014 38.62 39.08 38.37 39.06 115,569 +0.26(+0.67%)
Jul 24, 2014 39.40 39.54 38.48 38.80 175,290 -0.01(-0.03%)
Jul 23, 2014 38.47 38.81 38.30 38.81 159,504 +0.37(+0.96%)
Jul 22, 2014 39.09 39.16 38.32 38.44 274,032 -0.42(-1.08%)
Jul 21, 2014 38.88 39.22 38.61 38.86 583,535 -0.42(-1.07%)
Jul 18, 2014 40.25 40.25 39.27 39.28 76,914 -0.93(-2.31%)
Jul 17, 2014 39.90 40.93 39.75 40.21 51,048 +0.24(+0.60%)
Jul 16, 2014 40.12 40.95 39.86 39.97 85,534 +0.41(+1.04%)
Jul 15, 2014 39.69 39.97 39.18 39.56 47,079 -0.46(-1.15%)
Jul 14, 2014 39.30 40.03 39.29 40.02 94,303 +0.62(+1.57%)
Jul 11, 2014 40.20 40.49 39.34 39.40 179,993 -1.02(-2.52%)
Jul 10, 2014 41.05 41.05 40.37 40.42 56,204 -0.45(-1.09%)
Jul 09, 2014 41.40 41.43 40.65 40.87 29,763 -0.59(-1.41%)
Jul 08, 2014 41.76 41.86 41.43 41.45 18,860 -0.36(-0.87%)
Jul 07, 2014 42.50 42.83 41.49 41.81 139,809 -0.86(-2.00%)
Jul 03, 2014 42.88 42.67 42.67 42.67 114,000 -0.30(-0.70%)
Jul 02, 2014 42.97 43.07 42.59 42.97 119,745 -0.05(-0.12%)
Jul 01, 2014 43.10 43.14 42.60 43.02 39,010 -0.28(-0.65%)
Jun 30, 2014 45.99 45.99 43.23 43.30 67,004 -2.32(-5.09%)
Jun 27, 2014 45.50 45.75 45.50 45.62 8,861 -0.05(-0.11%)
Jun 26, 2014 45.45 45.85 45.34 45.67 16,344 +0.34(+0.75%)
Jun 25, 2014 44.90 45.33 44.90 45.33 2,079 +0.21(+0.47%)
Jun 24, 2014 45.19 45.28 44.95 45.12 6,247 -0.40(-0.88%)
Jun 23, 2014 46.08 46.08 45.45 45.52 59,150 -0.53(-1.15%)
Jun 20, 2014 45.84 46.08 45.80 46.05 5,704 -0.02(-0.04%)
Jun 19, 2014 45.46 46.07 45.46 46.07 10,151 +0.84(+1.86%)
Jun 18, 2014 45.23 45.50 45.23 45.23 8,884 +0.08(+0.18%)
Jun 17, 2014 45.00 45.17 44.75 45.15 15,893 -0.07(-0.16%)
Jun 16, 2014 45.53 45.56 45.15 45.22 5,120 -0.53(-1.16%)
Jun 13, 2014 45.54 45.92 45.51 45.75 36,315 +0.31(+0.68%)
Jun 12, 2014 45.32 45.74 45.23 45.44 34,473 -0.05(-0.11%)
Jun 11, 2014 46.34 46.37 45.46 45.49 22,516 -0.61(-1.32%)
Jun 10, 2014 46.60 46.66 46.04 46.10 4,705 -1.02(-2.16%)
Jun 06, 2014 46.35 47.12 46.35 47.12 19,073 +0.88(+1.90%)
Jun 05, 2014 47.17 47.17 46.24 46.24 39,447 -0.72(-1.53%)
Jun 04, 2014 47.19 47.19 46.94 46.96 13,236 -0.00(-0.00%)
Jun 03, 2014 47.37 47.55 46.86 46.96 51,871 -0.65(-1.37%)
Jun 02, 2014 47.50 48.07 47.32 47.61 79,409 -0.17(-0.36%)
May 30, 2014 48.14 48.23 47.70 47.78 22,675 -0.29(-0.60%)
May 29, 2014 48.59 48.59 48.00 48.07 25,144 -0.20(-0.41%)
May 28, 2014 47.98 48.37 47.89 48.27 93,527 +0.17(+0.35%)
May 27, 2014 48.63 48.64 48.07 48.10 24,760 -0.87(-1.78%)
May 23, 2014 49.34 48.97 48.97 48.97 9,900 -0.16(-0.33%)
May 22, 2014 49.67 49.75 49.07 49.13 10,638 +0.13(+0.27%)
May 21, 2014 48.89 49.12 48.84 49.00 16,391 +0.39(+0.80%)
May 20, 2014 49.34 49.55 48.61 48.61 21,580 -0.47(-0.96%)
May 19, 2014 48.84 49.08 48.64 49.08 67,887 +0.01(+0.02%)
May 16, 2014 49.19 49.27 48.93 49.07 64,229 -0.21(-0.43%)
May 15, 2014 50.41 50.41 49.18 49.28 83,980 -1.15(-2.28%)
May 14, 2014 50.83 50.91 50.19 50.43 14,890 -0.53(-1.04%)
May 13, 2014 50.87 51.04 50.57 50.96 28,756 +0.24(+0.47%)
May 12, 2014 51.68 51.68 50.55 50.72 10,643 -0.80(-1.55%)
May 09, 2014 51.88 51.95 51.44 51.52 21,677 -0.31(-0.60%)
May 08, 2014 51.63 51.99 51.56 51.83 7,259 +0.14(+0.28%)
May 07, 2014 51.65 51.71 51.33 51.69 3,650 -0.26(-0.50%)
May 06, 2014 50.93 52.00 50.93 51.95 11,009 +0.61(+1.19%)
May 05, 2014 51.26 51.54 51.07 51.34 10,741 +0.52(+1.02%)
May 02, 2014 51.22 51.22 50.65 50.82 10,039 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.