Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 58.22 58.93 58.14 58.48 13,598 +0.09(+0.15%)
Oct 26, 2012 58.80 58.39 58.39 58.39 127,500 -0.29(-0.49%)
Oct 25, 2012 59.39 59.39 58.67 58.68 16,419 -0.61(-1.03%)
Oct 24, 2012 59.02 59.75 59.02 59.29 35,773 +0.47(+0.80%)
Oct 23, 2012 58.48 58.85 58.23 58.82 13,187 +0.09(+0.15%)
Oct 19, 2012 59.04 59.38 58.70 58.73 70,741 -0.07(-0.12%)
Oct 18, 2012 58.11 58.98 58.10 58.80 36,270 +1.17(+2.03%)
Oct 17, 2012 57.20 57.68 57.14 57.63 13,265 +0.67(+1.18%)
Oct 16, 2012 57.45 57.50 56.95 56.96 23,683 -0.08(-0.14%)
Oct 15, 2012 57.38 57.46 56.67 57.04 130,663 -1.01(-1.74%)
Oct 12, 2012 59.06 59.09 57.77 58.05 47,814 -1.48(-2.49%)
Oct 11, 2012 59.19 59.94 58.95 59.53 56,962 +1.65(+2.85%)
Oct 10, 2012 58.26 58.43 57.69 57.88 33,969 -0.41(-0.70%)
Oct 09, 2012 58.76 58.92 58.25 58.29 34,006 +0.07(+0.12%)
Oct 08, 2012 58.08 58.57 58.06 58.22 15,803 -0.11(-0.19%)
Oct 05, 2012 58.75 58.87 58.29 58.33 14,868 -0.40(-0.68%)
Oct 04, 2012 59.36 59.57 58.72 58.73 20,990 +0.17(+0.29%)
Oct 03, 2012 58.08 59.04 57.73 58.56 36,545 -0.02(-0.03%)
Oct 02, 2012 58.37 58.87 58.31 58.58 90,397 -0.65(-1.10%)
Oct 01, 2012 59.91 60.16 58.91 59.23 60,538 -0.92(-1.53%)
Sep 28, 2012 58.79 60.55 58.71 60.15 151,816 +2.43(+4.21%)
Sep 27, 2012 57.93 58.29 57.52 57.72 246,794 -0.66(-1.13%)
Sep 26, 2012 59.11 59.14 58.08 58.38 95,505 -1.32(-2.21%)
Sep 25, 2012 60.15 60.22 59.47 59.70 32,856 -0.08(-0.13%)
Sep 24, 2012 59.70 60.02 59.34 59.78 37,472 -0.54(-0.90%)
Sep 21, 2012 60.12 60.43 59.89 60.32 39,833 +0.50(+0.84%)
Sep 20, 2012 60.53 60.78 59.40 59.82 61,767 -0.94(-1.55%)
Sep 19, 2012 60.46 60.90 60.02 60.76 118,295 +1.12(+1.88%)
Sep 18, 2012 60.30 60.69 59.58 59.64 112,609 -0.80(-1.32%)
Sep 17, 2012 62.15 62.15 60.34 60.44 130,889 -3.08(-4.85%)
Sep 14, 2012 63.50 64.04 63.28 63.52 79,647 +0.67(+1.07%)
Sep 13, 2012 62.72 62.94 62.31 62.85 50,995 +0.38(+0.61%)
Sep 12, 2012 61.71 62.63 61.71 62.47 134,894 +0.60(+0.97%)
Sep 11, 2012 62.44 62.66 61.82 61.87 107,753 -0.55(-0.88%)
Sep 10, 2012 63.31 63.60 62.41 62.42 22,652 -0.94(-1.48%)
Sep 07, 2012 62.95 63.99 62.91 63.36 41,508 +0.18(+0.28%)
Sep 06, 2012 62.82 63.48 62.57 63.18 73,051 +0.34(+0.54%)
Sep 05, 2012 63.56 63.56 62.59 62.84 209,491 -0.97(-1.52%)
Sep 04, 2012 64.01 64.49 63.27 63.81 72,148 +0.37(+0.58%)
Aug 31, 2012 63.82 63.82 63.03 63.44 37,807 -0.61(-0.96%)
Aug 30, 2012 64.08 64.65 63.75 64.05 64,662 -0.05(-0.07%)
Aug 29, 2012 63.06 64.15 62.81 64.10 65,410 +1.35(+2.15%)
Aug 27, 2012 63.28 63.50 62.74 62.75 77,343 -0.70(-1.10%)
Aug 24, 2012 63.50 63.96 63.06 63.45 96,242 +0.26(+0.41%)
Aug 23, 2012 64.58 64.75 63.14 63.19 125,308 -1.35(-2.09%)
Aug 22, 2012 64.64 64.75 64.11 64.54 86,384 -0.18(-0.28%)
Aug 21, 2012 63.99 64.92 63.97 64.72 151,580 +1.37(+2.16%)
Aug 20, 2012 62.38 63.35 62.27 63.35 58,802 +1.25(+2.01%)
Aug 17, 2012 61.98 62.24 61.80 62.10 58,044 +0.53(+0.86%)
Aug 16, 2012 61.59 61.91 61.42 61.57 31,706 +0.27(+0.44%)
Aug 15, 2012 60.67 61.44 60.60 61.30 74,663 +1.13(+1.88%)
Aug 14, 2012 60.93 60.93 60.06 60.17 81,685 -0.43(-0.71%)
Aug 13, 2012 60.95 61.35 60.56 60.60 152,492 -1.72(-2.76%)
Aug 10, 2012 62.78 63.63 62.19 62.32 76,378 -0.71(-1.13%)
Aug 09, 2012 62.33 63.36 62.32 63.03 106,654 +1.07(+1.73%)
Aug 08, 2012 60.87 61.99 60.42 61.96 79,981 +0.99(+1.62%)
Aug 07, 2012 61.83 61.94 60.83 60.97 35,912 -0.70(-1.14%)
Aug 06, 2012 61.30 61.89 61.15 61.67 88,965 -0.71(-1.14%)
Aug 03, 2012 61.64 62.97 61.64 62.38 106,357 +1.20(+1.96%)
Aug 02, 2012 60.96 61.90 60.69 61.18 75,039 -0.76(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.