Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.41 27.42 27.26 27.38 20,136 -0.07(-0.26%)
Apr 27, 2017 27.34 27.53 27.30 27.45 18,003 +0.23(+0.85%)
Apr 26, 2017 27.57 27.71 27.21 27.22 27,753 -0.32(-1.17%)
Apr 25, 2017 27.13 27.69 27.07 27.54 295,009 +0.33(+1.21%)
Apr 24, 2017 27.20 27.34 27.10 27.21 51,210 +0.11(+0.41%)
Apr 21, 2017 27.05 27.24 26.90 27.10 41,016 +0.05(+0.19%)
Apr 20, 2017 27.62 27.62 27.02 27.05 168,723 -0.49(-1.78%)
Apr 19, 2017 27.67 27.78 27.48 27.54 17,069 +0.05(+0.18%)
Apr 18, 2017 27.70 27.70 27.39 27.49 42,429 -0.25(-0.90%)
Apr 17, 2017 28.04 28.04 27.67 27.74 132,537 -0.31(-1.09%)
Apr 13, 2017 28.13 28.27 28.04 28.05 88,324 +0.11(+0.38%)
Apr 12, 2017 27.83 28.16 27.83 27.94 151,692 +0.13(+0.47%)
Apr 11, 2017 27.75 27.87 27.44 27.81 34,111 +0.09(+0.32%)
Apr 10, 2017 27.49 27.79 27.49 27.72 26,116 +0.26(+0.95%)
Apr 07, 2017 27.29 27.49 27.27 27.46 31,305 +0.08(+0.28%)
Apr 06, 2017 27.73 27.73 27.38 27.38 19,435 -0.30(-1.08%)
Apr 05, 2017 27.67 27.75 27.54 27.68 82,706 +0.10(+0.36%)
Apr 04, 2017 27.74 27.79 27.52 27.58 14,075 -0.18(-0.65%)
Apr 03, 2017 27.91 28.06 27.69 27.76 76,591 +0.12(+0.43%)
Mar 31, 2017 27.50 27.80 27.21 27.64 79,522 +0.14(+0.51%)
Mar 30, 2017 27.60 27.60 27.47 27.50 21,846 -0.16(-0.58%)
Mar 29, 2017 27.69 27.78 27.59 27.66 36,247 +0.00(+0.00%)
Mar 28, 2017 27.63 27.74 27.63 27.66 28,939 +0.10(+0.36%)
Mar 27, 2017 27.63 27.64 27.44 27.56 39,082 -0.10(-0.36%)
Mar 24, 2017 27.74 27.83 27.63 27.66 31,178 -0.12(-0.43%)
Mar 23, 2017 27.95 28.04 27.78 27.78 18,040 -0.17(-0.61%)
Mar 22, 2017 28.08 28.14 27.95 27.95 99,718 -0.20(-0.71%)
Mar 21, 2017 28.32 28.34 28.05 28.15 28,304 -0.19(-0.67%)
Mar 20, 2017 28.85 28.90 28.30 28.34 26,793 -0.30(-1.04%)
Mar 17, 2017 28.58 28.64 28.43 28.64 8,034 +0.05(+0.16%)
Mar 16, 2017 28.72 28.72 28.47 28.59 26,159 +0.19(+0.67%)
Mar 15, 2017 28.27 28.53 28.27 28.40 89,369 +0.13(+0.46%)
Mar 14, 2017 28.18 28.44 28.14 28.27 27,328 -0.06(-0.21%)
Mar 13, 2017 28.59 28.59 28.30 28.33 60,030 -0.33(-1.15%)
Mar 10, 2017 28.69 28.84 28.58 28.66 78,284 -0.21(-0.73%)
Mar 09, 2017 29.10 29.26 28.80 28.87 67,085 -0.35(-1.20%)
Mar 08, 2017 29.54 29.54 29.20 29.22 21,158 -0.34(-1.15%)
Mar 07, 2017 29.64 29.64 29.34 29.56 34,535 -0.29(-0.97%)
Mar 06, 2017 30.04 30.10 29.75 29.85 38,652 +0.03(+0.10%)
Mar 03, 2017 29.79 29.86 29.59 29.82 12,451 +0.13(+0.44%)
Mar 02, 2017 29.84 30.07 29.59 29.69 39,234 -0.47(-1.56%)
Mar 01, 2017 29.57 30.16 29.57 30.16 38,352 +0.80(+2.72%)
Feb 28, 2017 29.16 30.17 29.16 29.36 53,156 +0.34(+1.17%)
Feb 27, 2017 29.34 29.34 28.88 29.02 113,066 -0.25(-0.85%)
Feb 24, 2017 29.32 29.36 29.15 29.27 108,973 -0.13(-0.44%)
Feb 23, 2017 29.75 29.75 29.35 29.40 202,937 -0.35(-1.18%)
Feb 22, 2017 29.79 29.84 29.63 29.75 28,401 +0.10(+0.34%)
Feb 21, 2017 29.60 29.81 29.55 29.65 41,544 -0.16(-0.54%)
Feb 17, 2017 29.81 29.81 29.81 0 -0.29(-0.96%)
Feb 16, 2017 30.68 30.84 30.07 30.10 40,845 -0.57(-1.86%)
Feb 15, 2017 30.15 30.69 30.15 30.67 143,081 +0.41(+1.35%)
Feb 14, 2017 30.56 30.56 30.15 30.26 47,345 -0.15(-0.49%)
Feb 13, 2017 30.30 30.62 30.20 30.41 134,345 +0.05(+0.16%)
Feb 10, 2017 30.15 30.42 30.14 30.36 84,560 +0.40(+1.34%)
Feb 09, 2017 30.00 30.12 29.70 29.96 89,608 +0.11(+0.37%)
Feb 08, 2017 29.65 29.91 29.57 29.85 117,289 +0.23(+0.78%)
Feb 07, 2017 29.47 29.64 29.13 29.62 13,664 +0.36(+1.23%)
Feb 06, 2017 29.30 29.54 29.19 29.26 25,498 -0.04(-0.15%)
Feb 03, 2017 29.48 29.54 29.30 29.30 35,998 -0.24(-0.80%)
Feb 02, 2017 29.55 29.70 29.45 29.54 36,079 -0.05(-0.17%)
Feb 01, 2017 28.88 29.60 28.81 29.59 61,066 +0.70(+2.43%)
Jan 31, 2017 28.71 28.94 28.70 28.89 82,006 +0.18(+0.62%)
Jan 30, 2017 29.48 29.48 28.67 28.71 68,896 -0.58(-1.98%)
Jan 27, 2017 29.35 29.41 29.16 29.29 17,984 -0.13(-0.44%)
Jan 26, 2017 29.50 29.62 29.30 29.42 21,322 -0.14(-0.47%)
Jan 25, 2017 29.47 29.69 29.30 29.56 81,712 +0.03(+0.10%)
Jan 24, 2017 29.86 29.86 29.51 29.53 69,102 -0.39(-1.30%)
Jan 23, 2017 29.98 29.98 29.72 29.92 83,770 -0.03(-0.10%)
Jan 20, 2017 29.70 29.95 29.65 29.95 22,468 +0.20(+0.67%)
Jan 19, 2017 29.75 29.90 29.60 29.75 43,823 -0.09(-0.30%)
Jan 18, 2017 29.85 30.08 29.69 29.84 171,458 -0.01(-0.03%)
Jan 17, 2017 29.50 30.01 29.49 29.85 180,834 +0.58(+1.99%)
Jan 13, 2017 29.27 29.27 29.27 0 +0.11(+0.36%)
Jan 12, 2017 28.62 29.19 28.57 29.16 50,755 +0.55(+1.92%)
Jan 11, 2017 28.85 28.85 28.24 28.61 127,124 -0.20(-0.69%)
Jan 10, 2017 28.65 29.00 28.65 28.81 34,909 +0.02(+0.07%)
Jan 09, 2017 28.57 28.79 28.50 28.79 39,806 +0.18(+0.63%)
Jan 06, 2017 28.73 28.73 28.52 28.61 37,885 -0.32(-1.11%)
Jan 05, 2017 28.66 28.95 28.66 28.93 35,875 +0.23(+0.80%)
Jan 04, 2017 28.18 28.75 28.18 28.70 28,027 +0.49(+1.74%)
Jan 03, 2017 28.28 28.42 28.12 28.21 44,623 +0.07(+0.25%)
Dec 30, 2016 28.14 28.14 28.14 0 +0.02(+0.07%)
Dec 29, 2016 28.15 28.25 28.01 28.12 188,372 +0.04(+0.14%)
Dec 28, 2016 28.55 28.55 28.06 28.08 24,110 -0.47(-1.65%)
Dec 27, 2016 27.97 28.55 27.97 28.55 51,414 +0.88(+3.18%)
Dec 23, 2016 27.67 27.67 27.67 0 -0.14(-0.50%)
Dec 22, 2016 27.95 27.99 27.79 27.81 43,732 -0.24(-0.86%)
Dec 21, 2016 28.07 28.21 28.01 28.05 35,545 -0.11(-0.39%)
Dec 20, 2016 28.35 28.39 28.10 28.16 50,819 -0.38(-1.33%)
Dec 19, 2016 28.69 28.73 28.39 28.54 58,298 -0.35(-1.21%)
Dec 16, 2016 28.79 28.92 28.58 28.89 40,632 +0.14(+0.49%)
Dec 15, 2016 28.87 29.19 28.71 28.75 30,157 -0.25(-0.86%)
Dec 14, 2016 28.84 29.06 28.82 29.00 51,109 -0.04(-0.14%)
Dec 13, 2016 29.10 29.24 29.00 29.04 61,216 +0.02(+0.07%)
Dec 12, 2016 28.96 29.06 28.75 29.02 32,743 +0.03(+0.10%)
Dec 09, 2016 28.62 29.02 28.45 28.99 67,335 +0.42(+1.47%)
Dec 08, 2016 28.80 28.95 28.40 28.57 76,144 -0.36(-1.24%)
Dec 07, 2016 28.95 29.00 28.79 28.93 127,335 -0.10(-0.34%)
Dec 06, 2016 29.27 29.43 28.98 29.03 34,929 +0.06(+0.21%)
Dec 05, 2016 28.51 29.04 28.51 28.97 59,254 +0.66(+2.33%)
Dec 02, 2016 28.21 28.35 28.12 28.31 11,161 +0.24(+0.86%)
Dec 01, 2016 28.44 28.44 27.97 28.07 38,895 -0.29(-1.04%)
Nov 30, 2016 28.86 28.86 28.36 28.36 29,830 -0.25(-0.86%)
Nov 29, 2016 29.02 29.02 28.60 28.61 50,967 -0.66(-2.25%)
Nov 28, 2016 29.38 29.39 29.13 29.27 36,625 +0.06(+0.21%)
Nov 25, 2016 29.10 29.27 29.09 29.21 85,424 +0.04(+0.14%)
Nov 23, 2016 29.17 29.17 29.17 0 -0.05(-0.17%)
Nov 22, 2016 29.01 29.28 28.93 29.22 18,582 +0.17(+0.59%)
Nov 21, 2016 28.78 29.08 28.73 29.05 64,590 +0.48(+1.68%)
Nov 18, 2016 28.34 28.58 28.34 28.57 28,891 +0.29(+1.03%)
Nov 17, 2016 28.11 28.33 27.95 28.28 15,619 +0.26(+0.93%)
Nov 16, 2016 28.40 28.40 28.00 28.02 107,943 -0.25(-0.88%)
Nov 15, 2016 27.91 28.31 27.91 28.27 32,699 +0.33(+1.18%)
Nov 14, 2016 27.98 28.07 27.86 27.94 94,489 -0.33(-1.17%)
Nov 11, 2016 28.57 28.57 28.08 28.27 50,967 -0.22(-0.77%)
Nov 10, 2016 28.67 28.72 28.40 28.49 27,259 +0.11(+0.39%)
Nov 09, 2016 28.78 29.30 28.33 28.38 100,643 -0.84(-2.87%)
Nov 08, 2016 28.78 29.45 28.78 29.22 57,913 +0.49(+1.71%)
Nov 07, 2016 28.80 28.81 28.60 28.73 47,480 +0.04(+0.14%)
Nov 04, 2016 28.51 28.80 28.51 28.69 75,903 -0.02(-0.07%)
Nov 03, 2016 28.72 28.87 28.50 28.71 110,556 -0.02(-0.07%)
Nov 02, 2016 28.85 28.95 28.54 28.73 151,594 -0.06(-0.21%)
Nov 01, 2016 29.26 29.26 28.69 28.79 75,121 -0.47(-1.61%)
Oct 31, 2016 29.05 29.44 29.01 29.26 85,577 +0.03(+0.10%)
Oct 28, 2016 29.49 29.49 29.15 29.23 23,430 -0.29(-0.98%)
Oct 27, 2016 29.33 29.65 29.15 29.52 127,444 +0.19(+0.65%)
Oct 26, 2016 28.98 29.40 28.96 29.33 30,691 +0.52(+1.80%)
Oct 25, 2016 28.75 28.99 28.58 28.81 46,951 +0.03(+0.10%)
Oct 24, 2016 29.44 29.44 28.61 28.78 72,325 -0.21(-0.72%)
Oct 21, 2016 28.91 29.06 28.90 28.99 39,900 +0.13(+0.45%)
Oct 20, 2016 29.29 29.34 28.80 28.86 140,320 -0.42(-1.43%)
Oct 19, 2016 28.85 29.28 28.80 29.28 108,513 +0.30(+1.03%)
Oct 18, 2016 28.96 29.32 28.90 28.98 203,309 -0.13(-0.45%)
Oct 17, 2016 29.08 29.14 28.70 29.11 450,915 +0.34(+1.18%)
Oct 14, 2016 28.82 29.19 28.77 28.77 170,542 +0.21(+0.74%)
Oct 13, 2016 27.77 28.58 27.63 28.56 98,382 +0.96(+3.48%)
Oct 12, 2016 28.20 28.50 27.59 27.60 76,199 -0.60(-2.13%)
Oct 11, 2016 28.07 28.28 28.04 28.20 54,060 +0.10(+0.36%)
Oct 10, 2016 27.96 28.20 27.96 28.10 36,604 +0.24(+0.86%)
Oct 07, 2016 27.99 28.30 27.84 27.86 44,188 -0.11(-0.39%)
Oct 06, 2016 28.29 28.34 27.70 27.97 51,225 -0.36(-1.27%)
Oct 05, 2016 28.23 28.47 27.95 28.33 69,027 +0.10(+0.35%)
Oct 04, 2016 28.17 28.36 28.13 28.23 56,619 -0.10(-0.35%)
Oct 03, 2016 27.78 28.39 27.58 28.33 229,116 +0.52(+1.87%)
Sep 30, 2016 27.37 27.94 27.17 27.81 88,876 +0.33(+1.20%)
Sep 29, 2016 27.73 27.73 27.44 27.48 37,331 -0.06(-0.22%)
Sep 28, 2016 27.50 27.71 27.50 27.54 34,295 -0.18(-0.65%)
Sep 27, 2016 27.45 27.72 27.17 27.72 34,440 +0.35(+1.28%)
Sep 26, 2016 27.80 27.80 27.35 27.37 61,363 -0.43(-1.55%)
Sep 23, 2016 28.00 28.16 27.79 27.80 43,689 -0.36(-1.28%)
Sep 22, 2016 28.40 28.47 28.10 28.16 56,358 -0.14(-0.49%)
Sep 21, 2016 28.41 28.41 28.20 28.30 50,938 -0.14(-0.49%)
Sep 20, 2016 28.26 28.63 28.26 28.44 170,816 +0.27(+0.96%)
Sep 19, 2016 28.30 28.36 27.80 28.17 225,260 +0.17(+0.61%)
Sep 16, 2016 27.28 28.05 27.28 28.00 73,055 +0.60(+2.19%)
Sep 15, 2016 27.61 27.61 27.40 27.40 21,431 -0.11(-0.40%)
Sep 14, 2016 27.34 27.55 27.19 27.51 40,080 +0.07(+0.26%)
Sep 13, 2016 27.80 27.83 27.43 27.44 37,264 -0.76(-2.70%)
Sep 12, 2016 28.12 28.53 27.92 28.20 44,129 -0.07(-0.25%)
Sep 09, 2016 28.11 28.32 27.89 28.27 30,677 +0.09(+0.32%)
Sep 08, 2016 28.08 28.21 27.91 28.18 39,526 +0.19(+0.68%)
Sep 07, 2016 27.60 28.01 27.60 27.99 40,488 +0.51(+1.86%)
Sep 06, 2016 27.26 27.67 27.01 27.48 38,947 -0.01(-0.04%)
Sep 02, 2016 27.40 27.49 27.49 27.49 67,000 +0.38(+1.40%)
Sep 01, 2016 26.87 27.19 26.82 27.11 21,843 +0.44(+1.65%)
Aug 31, 2016 26.70 27.03 26.62 26.67 42,070 -0.15(-0.58%)
Aug 30, 2016 27.24 27.25 26.79 26.82 56,463 -0.41(-1.49%)
Aug 29, 2016 27.41 27.47 27.20 27.23 104,408 -0.39(-1.41%)
Aug 26, 2016 28.27 28.30 27.57 27.62 167,630 -0.67(-2.37%)
Aug 25, 2016 28.66 28.67 28.23 28.29 71,858 -0.53(-1.85%)
Aug 24, 2016 28.82 28.98 28.67 28.82 32,449 -0.16(-0.54%)
Aug 23, 2016 29.14 29.14 28.82 28.98 33,994 -0.35(-1.19%)
Aug 22, 2016 29.16 29.40 29.09 29.33 35,290 -0.07(-0.24%)
Aug 19, 2016 29.22 29.53 29.14 29.40 45,800 -0.10(-0.34%)
Aug 18, 2016 29.23 29.50 28.98 29.50 48,768 +0.16(+0.55%)
Aug 17, 2016 29.14 29.35 29.07 29.34 30,172 +0.20(+0.69%)
Aug 16, 2016 29.10 29.21 28.85 29.14 14,256 +0.04(+0.14%)
Aug 15, 2016 29.05 29.26 28.95 29.10 38,443 +0.40(+1.39%)
Aug 12, 2016 28.50 28.71 27.76 28.70 91,054 +0.15(+0.53%)
Aug 11, 2016 28.64 28.70 28.52 28.55 16,814 -0.09(-0.31%)
Aug 10, 2016 28.68 28.85 28.55 28.64 17,571 -0.02(-0.07%)
Aug 09, 2016 28.52 28.83 28.50 28.66 27,243 -0.07(-0.24%)
Aug 08, 2016 28.77 28.85 28.41 28.73 22,168 +0.20(+0.70%)
Aug 05, 2016 28.21 28.69 28.15 28.53 23,104 +0.50(+1.78%)
Aug 04, 2016 28.46 28.46 27.99 28.03 24,021 -0.25(-0.88%)
Aug 03, 2016 28.25 28.52 28.16 28.28 17,727 +0.21(+0.75%)
Aug 02, 2016 28.30 28.45 27.74 28.07 56,178 -0.27(-0.95%)
Aug 01, 2016 28.81 28.81 28.33 28.34 133,622 -0.81(-2.78%)
Jul 29, 2016 28.64 29.18 28.64 29.15 22,280 +0.26(+0.90%)
Jul 28, 2016 29.13 29.13 28.66 28.89 23,086 -0.26(-0.89%)
Jul 27, 2016 29.17 29.38 29.07 29.15 35,145 +0.25(+0.87%)
Jul 26, 2016 28.89 29.20 28.80 28.90 24,833 -0.16(-0.55%)
Jul 25, 2016 29.43 29.50 28.78 29.06 59,259 -0.30(-1.00%)
Jul 22, 2016 28.96 29.40 28.57 29.36 151,031 -0.05(-0.19%)
Jul 21, 2016 29.50 29.67 29.25 29.41 73,045 -0.02(-0.07%)
Jul 20, 2016 29.97 30.19 29.21 29.43 140,767 -0.58(-1.93%)
Jul 19, 2016 30.56 30.56 29.86 30.01 73,508 -1.06(-3.41%)
Jul 18, 2016 30.54 31.12 30.26 31.07 41,503 +0.33(+1.07%)
Jul 15, 2016 31.08 31.28 30.71 30.74 56,997 -0.43(-1.38%)
Jul 14, 2016 32.52 32.60 31.07 31.17 75,842 -0.80(-2.50%)
Jul 13, 2016 32.08 32.40 31.85 31.97 127,371 +0.61(+1.95%)
Jul 12, 2016 30.48 31.36 30.45 31.36 237,267 +0.74(+2.42%)
Jul 11, 2016 31.38 31.48 30.43 30.62 45,128 -0.40(-1.29%)
Jul 08, 2016 30.43 31.03 29.85 31.02 67,531 +1.17(+3.92%)
Jul 07, 2016 31.10 31.22 29.85 29.85 95,636 -0.73(-2.39%)
Jul 06, 2016 30.39 30.70 30.00 30.58 105,081 -0.40(-1.29%)
Jul 05, 2016 31.61 31.63 30.35 30.98 149,047 -1.07(-3.34%)
Jul 01, 2016 32.40 32.05 32.05 32.05 158,900 -0.75(-2.29%)
Jun 30, 2016 32.72 32.98 32.04 32.80 99,856 +0.10(+0.31%)
Jun 29, 2016 33.26 33.26 32.64 32.70 92,700 -0.62(-1.86%)
Jun 28, 2016 34.03 34.34 32.05 33.32 133,869 +0.02(+0.06%)
Jun 27, 2016 33.40 33.50 33.17 33.30 52,103 +0.10(+0.30%)
Jun 24, 2016 32.73 33.22 32.46 33.20 126,328 -0.28(-0.84%)
Jun 23, 2016 33.67 33.84 33.40 33.48 121,145 -0.43(-1.27%)
Jun 22, 2016 34.04 34.40 33.91 33.91 105,506 -0.18(-0.53%)
Jun 21, 2016 34.95 34.95 34.06 34.09 168,668 -1.47(-4.13%)
Jun 20, 2016 35.82 35.99 35.50 35.56 183,513 -0.93(-2.55%)
Jun 17, 2016 35.91 36.54 35.91 36.49 25,390 +1.02(+2.88%)
Jun 16, 2016 35.81 35.81 35.20 35.47 30,239 -0.43(-1.20%)
Jun 15, 2016 36.76 36.76 35.89 35.90 22,515 -0.61(-1.67%)
Jun 14, 2016 36.29 36.57 35.83 36.51 65,013 +0.04(+0.11%)
Jun 13, 2016 36.97 37.11 36.43 36.47 33,479 +0.17(+0.47%)
Jun 10, 2016 36.73 37.37 36.08 36.30 113,133 -0.33(-0.90%)
Jun 09, 2016 36.65 36.77 36.41 36.63 86,964 -0.24(-0.65%)
Jun 08, 2016 36.54 37.27 36.54 36.87 417,346 +0.59(+1.63%)
Jun 07, 2016 36.06 36.31 35.82 36.28 71,385 +0.11(+0.30%)
Jun 06, 2016 36.15 36.43 35.95 36.17 48,267 +0.54(+1.52%)
Jun 03, 2016 35.70 35.74 35.07 35.63 91,447 +0.31(+0.88%)
Jun 02, 2016 34.80 35.44 34.80 35.32 82,107 +0.71(+2.06%)
Jun 01, 2016 34.10 34.64 34.10 34.61 176,549 +0.72(+2.12%)
May 31, 2016 34.35 34.54 33.83 33.89 111,515 -0.72(-2.08%)
May 27, 2016 34.25 34.61 34.61 34.61 26,500 +0.28(+0.82%)
May 26, 2016 34.27 34.39 33.82 34.33 130,970 +0.34(+1.00%)
May 25, 2016 33.55 34.04 33.55 33.99 25,570 +0.76(+2.29%)
May 24, 2016 33.02 33.75 33.00 33.23 55,593 -0.09(-0.26%)
May 23, 2016 33.21 33.52 33.11 33.31 29,520 -0.19(-0.55%)
May 20, 2016 33.63 33.78 33.20 33.50 70,666 +0.32(+0.96%)
May 19, 2016 33.48 33.52 32.78 33.18 46,973 -0.54(-1.60%)
May 18, 2016 33.64 33.95 33.50 33.72 68,508 -0.21(-0.62%)
May 17, 2016 33.50 33.94 33.50 33.93 84,728 +0.54(+1.62%)
May 16, 2016 33.20 33.41 33.07 33.39 20,036 +0.07(+0.21%)
May 13, 2016 33.01 33.40 33.00 33.32 126,370 +0.06(+0.18%)
May 12, 2016 33.07 33.26 32.74 33.26 75,255 +0.56(+1.71%)
May 11, 2016 32.91 32.91 32.55 32.70 47,860 -0.16(-0.49%)
May 10, 2016 31.97 33.41 31.91 32.86 52,102 +1.14(+3.59%)
May 09, 2016 32.29 32.29 31.70 31.72 29,702 -0.55(-1.70%)
May 06, 2016 32.04 32.34 32.04 32.27 26,525 +0.45(+1.41%)
May 05, 2016 32.50 32.50 31.78 31.82 43,163 -0.58(-1.79%)
May 04, 2016 32.00 32.64 32.00 32.40 319,177 +0.04(+0.12%)
May 03, 2016 33.33 33.50 32.28 32.36 100,197 -1.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.