Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 47.81 48.57 47.62 48.56 46,678 +0.58(+1.21%)
Apr 27, 2012 47.48 48.27 47.21 47.98 38,660 +0.92(+1.95%)
Apr 26, 2012 46.60 47.11 46.60 47.06 14,526 +0.30(+0.64%)
Apr 25, 2012 47.50 47.60 46.65 46.76 44,335 -0.01(-0.02%)
Apr 24, 2012 46.90 47.19 46.72 46.77 16,813 +0.26(+0.56%)
Apr 23, 2012 46.20 46.70 46.11 46.51 22,309 +0.21(+0.45%)
Apr 20, 2012 46.39 46.52 45.92 46.30 29,088 +0.09(+0.19%)
Apr 19, 2012 46.17 46.37 46.05 46.21 13,823 +0.86(+1.90%)
Apr 18, 2012 45.87 45.87 45.19 45.35 16,737 -0.72(-1.56%)
Apr 17, 2012 46.24 46.68 46.07 46.07 79,800 +0.04(+0.09%)
Apr 16, 2012 46.37 46.42 46.03 46.03 281,612 -0.67(-1.43%)
Apr 13, 2012 47.28 47.28 46.61 46.70 16,261 -0.71(-1.50%)
Apr 12, 2012 46.94 47.54 46.81 47.41 25,508 +0.70(+1.50%)
Apr 11, 2012 46.86 46.96 46.53 46.71 67,683 -0.04(-0.09%)
Apr 10, 2012 47.40 47.92 46.38 46.75 80,858 -0.75(-1.58%)
Apr 09, 2012 47.70 47.77 47.33 47.50 17,168 -0.26(-0.54%)
Apr 05, 2012 47.60 47.99 47.52 47.76 88,565 +0.14(+0.30%)
Apr 04, 2012 47.64 47.86 47.23 47.62 74,752 -0.30(-0.63%)
Apr 03, 2012 47.69 48.25 47.47 47.92 76,637 +0.10(+0.21%)
Apr 02, 2012 47.54 47.96 47.35 47.82 112,289 +0.41(+0.86%)
Mar 30, 2012 46.07 47.64 46.07 47.41 129,353 +2.70(+6.04%)
Mar 29, 2012 45.49 45.70 44.62 44.71 68,106 -1.03(-2.25%)
Mar 28, 2012 46.27 46.66 45.60 45.74 47,896 -0.35(-0.76%)
Mar 27, 2012 47.17 47.20 46.06 46.09 193,848 -0.85(-1.81%)
Mar 26, 2012 46.89 47.63 46.80 46.94 59,918 +0.17(+0.36%)
Mar 23, 2012 46.63 46.86 46.58 46.77 35,496 +0.39(+0.84%)
Mar 22, 2012 46.00 46.44 45.74 46.38 50,330 +0.21(+0.45%)
Mar 21, 2012 46.12 46.53 46.12 46.17 19,753 -0.19(-0.41%)
Mar 20, 2012 46.68 46.68 46.14 46.36 49,971 -0.83(-1.76%)
Mar 19, 2012 47.78 47.78 47.11 47.19 90,939 -0.81(-1.69%)
Mar 16, 2012 47.54 48.05 47.46 48.00 290,599 +0.32(+0.68%)
Mar 15, 2012 47.00 47.69 47.00 47.68 62,315 +0.96(+2.05%)
Mar 14, 2012 46.68 47.08 46.61 46.72 30,605 -0.05(-0.11%)
Mar 13, 2012 46.92 47.05 46.63 46.77 54,048 +0.14(+0.30%)
Mar 12, 2012 46.14 46.76 46.05 46.63 165,435 +0.57(+1.24%)
Mar 09, 2012 45.83 46.50 45.70 46.06 60,738 +0.36(+0.79%)
Mar 08, 2012 46.13 46.15 45.50 45.70 83,162 -0.05(-0.11%)
Mar 07, 2012 46.50 46.59 45.67 45.75 77,167 -0.74(-1.59%)
Mar 06, 2012 46.38 46.83 46.20 46.49 57,005 -0.38(-0.81%)
Mar 05, 2012 46.87 47.24 46.80 46.87 44,097 +0.00(+0.00%)
Mar 02, 2012 46.31 46.95 46.21 46.87 20,429 +0.23(+0.49%)
Mar 01, 2012 46.43 46.77 46.29 46.64 49,918 -0.01(-0.02%)
Feb 29, 2012 46.76 46.82 46.31 46.65 77,336 +0.04(+0.09%)
Feb 28, 2012 46.09 46.68 46.00 46.61 62,485 +0.79(+1.72%)
Feb 27, 2012 45.02 45.97 45.02 45.82 50,212 +0.50(+1.10%)
Feb 24, 2012 45.01 45.37 45.01 45.32 125,052 +0.10(+0.22%)
Feb 23, 2012 44.95 45.33 44.95 45.22 25,465 -0.04(-0.08%)
Feb 22, 2012 44.65 45.26 44.65 45.26 64,631 +0.33(+0.73%)
Feb 21, 2012 45.36 45.58 44.58 44.93 129,624 -0.42(-0.93%)
Feb 17, 2012 45.30 45.53 45.14 45.35 26,886 +0.55(+1.23%)
Feb 16, 2012 44.44 44.94 44.42 44.80 15,750 +0.18(+0.40%)
Feb 15, 2012 44.96 45.14 44.50 44.62 43,323 -0.22(-0.49%)
Feb 14, 2012 44.92 45.22 44.71 44.84 150,104 -0.22(-0.49%)
Feb 13, 2012 44.70 45.18 44.55 45.06 46,944 +0.75(+1.69%)
Feb 10, 2012 44.01 44.63 44.00 44.31 101,936 -0.49(-1.08%)
Feb 09, 2012 45.34 45.69 44.52 44.80 40,702 -0.52(-1.14%)
Feb 08, 2012 45.62 45.76 44.85 45.31 30,495 +0.06(+0.13%)
Feb 07, 2012 45.27 45.44 45.10 45.25 12,568 -0.32(-0.70%)
Feb 06, 2012 45.35 45.64 45.25 45.57 32,004 +0.31(+0.68%)
Feb 03, 2012 45.57 45.64 44.98 45.26 29,234 +0.07(+0.15%)
Feb 02, 2012 44.90 45.55 44.77 45.19 96,058 -0.16(-0.35%)
Feb 01, 2012 45.35 45.71 45.19 45.35 50,301 +0.39(+0.87%)
Jan 31, 2012 44.64 44.96 44.37 44.96 32,883 +0.89(+2.02%)
Jan 30, 2012 44.40 44.40 43.90 44.07 26,967 -0.90(-2.00%)
Jan 27, 2012 44.78 44.97 44.71 44.97 44,239 +0.17(+0.38%)
Jan 26, 2012 45.10 45.27 44.74 44.80 111,382 +0.15(+0.34%)
Jan 25, 2012 44.37 44.67 43.99 44.65 54,742 +0.26(+0.59%)
Jan 24, 2012 43.59 44.62 43.44 44.39 57,565 +0.67(+1.53%)
Jan 23, 2012 43.35 43.79 43.34 43.72 124,350 +0.77(+1.79%)
Jan 20, 2012 42.92 43.00 42.42 42.95 89,441 +0.19(+0.44%)
Jan 19, 2012 42.17 42.82 42.17 42.76 52,902 +0.73(+1.74%)
Jan 18, 2012 42.19 42.36 41.87 42.03 154,776 -0.43(-1.01%)
Jan 17, 2012 42.72 42.72 42.38 42.46 252,301 +0.36(+0.86%)
Jan 13, 2012 42.69 42.87 42.03 42.10 136,853 -0.72(-1.68%)
Jan 12, 2012 43.36 43.36 41.88 42.82 139,792 -2.05(-4.57%)
Jan 11, 2012 44.74 44.92 44.54 44.87 15,457 -0.36(-0.80%)
Jan 10, 2012 45.28 45.33 44.86 45.23 115,776 -0.10(-0.21%)
Jan 09, 2012 44.79 45.58 44.73 45.33 85,188 +1.21(+2.74%)
Jan 06, 2012 44.73 44.77 44.11 44.12 46,433 -0.20(-0.46%)
Jan 05, 2012 45.09 45.09 44.31 44.32 47,298 -1.19(-2.61%)
Jan 04, 2012 45.50 45.72 45.33 45.51 276,449 +0.48(+1.07%)
Dec 30, 2011 44.46 45.03 44.46 45.03 96,824 +0.57(+1.28%)
Dec 29, 2011 44.48 44.85 44.22 44.46 90,940 -0.22(-0.49%)
Dec 28, 2011 44.46 45.00 44.22 44.68 116,878 +0.36(+0.81%)
Dec 27, 2011 43.18 44.42 42.21 44.32 115,190 +1.20(+2.78%)
Dec 23, 2011 43.03 43.24 42.85 43.12 32,567 +0.35(+0.82%)
Dec 21, 2011 41.95 42.90 41.95 42.77 60,944 +0.54(+1.28%)
Dec 20, 2011 42.17 42.31 41.93 42.23 37,615 +0.46(+1.10%)
Dec 19, 2011 41.63 42.10 41.59 41.77 154,182 +0.86(+2.10%)
Dec 16, 2011 40.65 41.06 40.46 40.91 27,006 +0.51(+1.27%)
Dec 15, 2011 40.54 40.73 40.32 40.40 76,766 -0.11(-0.28%)
Dec 14, 2011 41.15 41.16 40.36 40.51 46,430 -0.75(-1.82%)
Dec 13, 2011 41.27 41.66 41.15 41.26 66,187 +0.03(+0.07%)
Dec 12, 2011 40.83 41.36 40.61 41.23 60,784 +0.22(+0.54%)
Dec 09, 2011 40.71 41.33 40.65 41.01 198,270 -0.58(-1.39%)
Dec 08, 2011 41.09 41.85 40.91 41.59 44,908 -0.03(-0.07%)
Dec 07, 2011 41.71 41.75 41.33 41.62 58,183 -0.18(-0.43%)
Dec 06, 2011 41.29 41.91 41.00 41.80 80,782 +0.18(+0.43%)
Dec 05, 2011 42.30 42.49 41.41 41.62 73,947 -0.43(-1.02%)
Dec 02, 2011 42.00 42.50 41.86 42.05 69,011 +0.10(+0.24%)
Dec 01, 2011 42.41 42.52 41.60 41.95 43,112 -0.42(-0.99%)
Nov 30, 2011 42.56 42.81 42.03 42.37 57,253 +0.22(+0.52%)
Nov 29, 2011 41.67 42.45 41.60 42.15 36,941 +0.74(+1.79%)
Nov 28, 2011 41.63 41.76 41.30 41.41 67,457 +0.47(+1.15%)
Nov 25, 2011 41.00 41.62 40.91 40.94 26,485 -0.40(-0.97%)
Nov 23, 2011 41.70 41.89 41.32 41.34 211,275 -0.91(-2.15%)
Nov 22, 2011 42.27 42.39 41.98 42.25 40,472 -0.11(-0.26%)
Nov 21, 2011 42.57 42.58 42.04 42.36 457,167 -0.58(-1.35%)
Nov 18, 2011 43.27 43.27 42.40 42.94 140,565 -0.18(-0.42%)
Nov 17, 2011 44.41 44.51 42.96 43.12 127,763 -1.37(-3.08%)
Nov 16, 2011 44.87 45.10 44.46 44.49 77,494 -0.53(-1.18%)
Nov 15, 2011 44.51 45.10 44.42 45.02 33,074 +0.77(+1.74%)
Nov 14, 2011 44.65 44.65 44.11 44.25 92,454 -0.36(-0.81%)
Nov 11, 2011 44.70 44.91 44.30 44.61 60,054 -0.03(-0.07%)
Nov 10, 2011 45.64 45.64 44.64 44.64 54,659 -0.81(-1.78%)
Nov 09, 2011 45.75 46.24 45.20 45.45 93,764 -0.95(-2.05%)
Nov 08, 2011 45.82 46.41 45.82 46.40 107,086 +0.58(+1.27%)
Nov 07, 2011 45.54 46.00 45.37 45.82 64,944 -0.06(-0.13%)
Nov 04, 2011 45.98 46.08 45.50 45.88 184,358 -0.04(-0.09%)
Nov 03, 2011 45.86 46.24 45.50 45.92 212,662 +0.72(+1.59%)
Nov 02, 2011 45.87 46.00 45.00 45.20 34,272 -0.33(-0.72%)
Nov 01, 2011 44.50 45.75 44.21 45.53 141,878 +0.08(+0.18%)
Oct 31, 2011 45.66 45.85 45.02 45.45 106,571 -1.02(-2.19%)
Oct 28, 2011 45.96 46.52 45.96 46.47 168,695 -0.10(-0.21%)
Oct 27, 2011 46.13 46.66 45.50 46.57 216,501 +1.28(+2.83%)
Oct 26, 2011 46.25 46.29 45.00 45.29 152,635 -0.79(-1.71%)
Oct 25, 2011 46.50 46.50 45.85 46.08 132,418 +0.02(+0.04%)
Oct 24, 2011 46.41 46.62 45.81 46.06 95,437 +0.16(+0.35%)
Oct 21, 2011 46.45 46.80 45.70 45.90 64,302 -0.07(-0.15%)
Oct 20, 2011 45.14 45.99 44.85 45.97 94,354 +0.68(+1.51%)
Oct 19, 2011 46.21 46.40 45.20 45.29 67,881 -0.89(-1.93%)
Oct 18, 2011 45.25 46.26 45.20 46.18 83,518 +0.37(+0.81%)
Oct 17, 2011 46.19 46.20 45.71 45.81 27,962 -0.44(-0.95%)
Oct 14, 2011 46.50 46.63 45.60 46.25 66,539 +0.52(+1.14%)
Oct 13, 2011 45.68 45.98 44.97 45.73 85,549 -0.01(-0.02%)
Oct 12, 2011 46.49 46.49 45.28 45.74 97,361 -0.64(-1.38%)
Oct 11, 2011 43.95 46.66 43.61 46.38 151,504 +2.59(+5.91%)
Oct 10, 2011 44.00 44.41 43.54 43.79 145,766 +0.50(+1.16%)
Oct 07, 2011 43.02 43.47 42.98 43.29 52,436 -0.23(-0.53%)
Oct 06, 2011 43.70 43.98 43.37 43.52 89,685 -0.28(-0.64%)
Oct 05, 2011 43.43 43.81 43.09 43.80 56,001 +0.97(+2.26%)
Oct 04, 2011 42.50 43.03 41.95 42.83 264,067 -0.20(-0.46%)
Oct 03, 2011 42.16 43.64 42.13 43.03 372,996 +0.22(+0.51%)
Sep 30, 2011 45.62 45.62 42.81 42.81 460,662 -3.21(-6.98%)
Sep 29, 2011 45.55 46.12 45.33 46.02 115,536 +0.84(+1.86%)
Sep 28, 2011 46.50 47.66 45.18 45.18 168,405 -1.75(-3.73%)
Sep 27, 2011 47.83 47.85 46.73 46.93 193,820 +0.02(+0.04%)
Sep 26, 2011 46.17 47.06 45.81 46.91 153,677 +0.55(+1.19%)
Sep 23, 2011 46.65 47.18 46.25 46.36 92,627 -0.44(-0.94%)
Sep 22, 2011 47.38 48.15 46.56 46.80 359,237 -0.99(-2.07%)
Sep 21, 2011 49.66 49.88 47.65 47.79 190,286 -1.60(-3.24%)
Sep 20, 2011 50.07 50.39 49.38 49.39 105,344 -0.23(-0.46%)
Sep 19, 2011 49.70 49.76 48.95 49.62 152,523 -0.49(-0.98%)
Sep 16, 2011 50.79 50.94 50.07 50.11 76,708 -0.39(-0.77%)
Sep 15, 2011 51.55 51.77 50.38 50.50 173,211 -1.19(-2.30%)
Sep 14, 2011 51.50 52.11 51.33 51.69 77,404 -0.11(-0.21%)
Sep 13, 2011 52.61 52.84 51.45 51.80 119,107 -1.18(-2.23%)
Sep 12, 2011 53.16 53.62 52.20 52.98 152,964 -0.27(-0.51%)
Sep 09, 2011 53.17 53.54 52.82 53.25 324,029 +0.24(+0.45%)
Sep 08, 2011 53.65 53.73 52.88 53.01 176,635 -0.82(-1.52%)
Sep 07, 2011 54.72 54.77 53.61 53.83 175,621 -0.37(-0.68%)
Sep 06, 2011 53.96 54.31 53.45 54.20 124,337 -0.70(-1.28%)
Sep 02, 2011 53.94 55.06 53.82 54.90 94,715 +1.07(+1.99%)
Sep 01, 2011 55.02 55.31 53.67 53.83 245,779 -1.72(-3.10%)
Aug 31, 2011 55.58 55.80 55.21 55.55 167,932 -0.11(-0.20%)
Aug 30, 2011 55.16 55.84 54.81 55.66 115,740 +0.05(+0.09%)
Aug 29, 2011 55.76 55.79 55.20 55.61 215,933 +0.52(+0.93%)
Aug 26, 2011 53.56 55.15 53.30 55.09 228,824 +1.39(+2.59%)
Aug 25, 2011 53.48 53.95 53.15 53.70 94,037 +0.08(+0.15%)
Aug 24, 2011 53.83 54.06 53.36 53.62 143,634 -0.52(-0.97%)
Aug 23, 2011 53.41 54.19 53.17 54.15 117,354 +1.07(+2.02%)
Aug 22, 2011 53.08 53.24 52.75 53.08 130,930 +0.70(+1.35%)
Aug 19, 2011 51.60 52.59 51.60 52.38 422,945 +0.81(+1.58%)
Aug 18, 2011 51.73 51.87 51.09 51.56 156,113 -0.93(-1.77%)
Aug 17, 2011 52.31 52.64 52.30 52.49 51,141 +0.48(+0.92%)
Aug 16, 2011 51.30 52.15 51.26 52.01 86,911 +0.27(+0.52%)
Aug 15, 2011 51.78 51.97 51.45 51.74 92,458 +0.69(+1.35%)
Aug 12, 2011 51.26 51.75 50.95 51.05 73,324 -0.15(-0.29%)
Aug 11, 2011 50.75 52.03 50.75 51.20 227,916 +1.97(+4.00%)
Aug 10, 2011 49.99 50.00 49.18 49.23 133,971 -0.35(-0.71%)
Aug 09, 2011 50.24 50.14 48.61 49.58 179,266 +0.70(+1.43%)
Aug 08, 2011 49.45 49.65 48.75 48.88 217,870 -1.65(-3.27%)
Aug 05, 2011 50.53 50.77 49.76 50.53 129,508 +0.10(+0.20%)
Aug 04, 2011 51.39 51.57 50.32 50.43 149,754 -1.57(-3.02%)
Aug 03, 2011 52.47 52.47 51.75 52.00 97,347 -0.43(-0.82%)
Aug 02, 2011 50.73 52.68 50.31 52.43 286,821 +1.65(+3.25%)
Aug 01, 2011 50.61 51.01 50.35 50.78 128,547 +1.01(+2.03%)
Jul 29, 2011 50.52 50.60 49.77 49.77 124,506 -1.27(-2.49%)
Jul 28, 2011 51.58 51.70 50.89 51.04 93,109 -0.42(-0.82%)
Jul 27, 2011 51.30 51.80 50.81 51.46 109,794 +0.06(+0.12%)
Jul 26, 2011 51.10 51.59 50.80 51.40 111,392 +0.58(+1.14%)
Jul 25, 2011 50.92 51.08 50.25 50.82 166,540 -0.71(-1.38%)
Jul 22, 2011 51.22 51.62 51.12 51.53 135,841 +0.53(+1.04%)
Jul 21, 2011 51.34 51.63 50.48 51.00 177,115 -0.58(-1.12%)
Jul 20, 2011 52.12 53.00 51.36 51.58 236,514 -0.13(-0.25%)
Jul 19, 2011 52.74 53.36 51.58 51.71 216,433 +0.25(+0.49%)
Jul 18, 2011 50.90 51.74 50.89 51.46 146,703 -0.53(-1.02%)
Jul 15, 2011 51.96 52.56 51.47 51.99 189,102 +0.34(+0.66%)
Jul 14, 2011 51.72 51.91 50.90 51.65 136,403 -0.01(-0.02%)
Jul 13, 2011 50.50 52.00 50.35 51.66 302,669 +1.97(+3.96%)
Jul 12, 2011 48.76 50.20 48.63 49.69 195,303 +1.19(+2.45%)
Jul 11, 2011 48.23 48.78 48.04 48.50 71,589 -0.25(-0.51%)
Jul 08, 2011 48.12 48.98 47.80 48.75 231,029 +0.89(+1.86%)
Jul 07, 2011 47.74 48.11 47.53 47.86 143,064 +0.50(+1.06%)
Jul 06, 2011 47.31 47.71 47.09 47.36 145,282 -0.33(-0.70%)
Jul 05, 2011 47.74 47.86 47.05 47.69 516,605 +0.98(+2.11%)
Jul 01, 2011 46.38 47.39 46.04 46.70 286,548 +0.49(+1.07%)
Jun 30, 2011 48.03 48.03 46.16 46.21 563,370 -3.69(-7.39%)
Jun 29, 2011 50.44 51.01 49.39 49.90 285,644 +0.29(+0.58%)
Jun 28, 2011 49.03 49.71 48.84 49.61 149,651 +1.20(+2.48%)
Jun 27, 2011 48.33 48.59 47.85 48.41 111,751 -0.31(-0.64%)
Jun 24, 2011 49.98 50.04 48.65 48.72 112,375 -0.84(-1.69%)
Jun 23, 2011 49.26 49.74 47.78 49.56 246,428 -0.22(-0.44%)
Jun 22, 2011 51.16 51.34 49.34 49.78 264,354 -1.85(-3.58%)
Jun 21, 2011 51.31 51.88 51.17 51.63 114,855 +0.85(+1.67%)
Jun 20, 2011 50.97 51.02 50.70 50.78 155,913 -0.15(-0.29%)
Jun 17, 2011 51.56 51.61 50.51 50.93 105,342 -0.01(-0.02%)
Jun 16, 2011 51.85 52.40 50.84 50.94 179,703 -1.45(-2.76%)
Jun 15, 2011 53.35 53.50 51.92 52.38 160,831 -1.02(-1.90%)
Jun 14, 2011 54.26 54.31 52.76 53.40 164,862 -1.13(-2.07%)
Jun 13, 2011 54.78 54.95 54.27 54.53 123,041 -0.30(-0.56%)
Jun 10, 2011 54.44 55.33 54.19 54.84 163,786 -0.24(-0.44%)
Jun 09, 2011 55.75 55.95 54.69 55.08 315,458 +0.55(+1.00%)
Jun 08, 2011 53.33 54.93 53.33 54.53 187,001 +1.36(+2.56%)
Jun 07, 2011 53.25 53.45 53.03 53.17 99,198 +0.14(+0.26%)
Jun 06, 2011 54.53 54.56 53.03 53.03 236,389 -1.93(-3.51%)
Jun 03, 2011 54.94 55.23 54.49 54.96 120,477 +1.30(+2.42%)
May 24, 2011 54.44 54.84 53.35 53.66 116,912 -0.88(-1.61%)
May 23, 2011 54.63 55.21 54.18 54.54 227,390 -0.33(-0.60%)
May 20, 2011 54.58 55.43 54.07 54.87 146,450 +0.06(+0.11%)
May 19, 2011 55.53 55.71 54.41 54.81 306,913 -0.11(-0.20%)
May 18, 2011 53.18 55.05 53.02 54.92 337,009 +2.30(+4.37%)
May 17, 2011 51.39 52.65 51.11 52.62 167,650 +1.66(+3.27%)
May 16, 2011 50.98 51.92 50.90 50.95 176,368 +0.14(+0.28%)
May 13, 2011 51.18 51.51 50.35 50.81 227,305 -0.14(-0.26%)
May 12, 2011 50.23 51.65 49.77 50.95 255,140 +0.15(+0.30%)
May 11, 2011 52.62 52.65 50.57 50.80 260,011 -2.01(-3.81%)
May 10, 2011 53.39 53.60 52.58 52.81 208,961 +0.10(+0.19%)
May 09, 2011 51.74 52.75 51.66 52.71 158,387 +1.56(+3.06%)
May 06, 2011 51.54 52.61 50.56 51.15 353,526 -0.18(-0.36%)
May 05, 2011 52.34 52.36 51.13 51.33 435,767 -1.68(-3.16%)
May 04, 2011 53.27 53.48 52.65 53.01 190,944 -0.34(-0.65%)
May 03, 2011 54.10 54.13 53.20 53.35 234,612 -0.73(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.