Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 51.18 51.20 50.60 50.94 24,210 -0.20(-0.39%)
Apr 29, 2013 49.42 51.18 49.41 51.14 65,030 +2.11(+4.31%)
Apr 26, 2013 49.00 49.10 48.93 49.03 12,300 -0.15(-0.31%)
Apr 25, 2013 48.70 49.25 48.55 49.18 21,183 +0.77(+1.59%)
Apr 24, 2013 48.70 48.70 48.28 48.41 10,724 -0.06(-0.12%)
Apr 23, 2013 49.00 49.00 48.32 48.47 25,133 -0.53(-1.08%)
Apr 22, 2013 49.05 49.15 48.62 49.00 209,154 -0.54(-1.09%)
Apr 19, 2013 49.46 49.75 49.46 49.54 9,762 -0.14(-0.28%)
Apr 18, 2013 49.96 50.22 49.43 49.68 10,159 -0.02(-0.04%)
Apr 17, 2013 49.42 49.98 49.42 49.70 35,983 -0.06(-0.12%)
Apr 16, 2013 49.28 49.79 49.19 49.76 13,115 +0.93(+1.90%)
Apr 15, 2013 49.24 49.50 48.77 48.83 55,071 -1.23(-2.46%)
Apr 12, 2013 49.53 50.06 49.53 50.06 27,499 +0.71(+1.44%)
Apr 11, 2013 49.52 49.79 49.30 49.35 44,755 +0.15(+0.30%)
Apr 10, 2013 49.29 50.38 48.78 49.20 48,891 -0.09(-0.18%)
Apr 09, 2013 48.91 49.36 48.91 49.29 16,232 +0.42(+0.86%)
Apr 08, 2013 48.73 48.90 48.62 48.87 27,109 +0.59(+1.22%)
Apr 05, 2013 48.31 48.45 48.07 48.28 23,232 -0.02(-0.04%)
Apr 04, 2013 48.50 48.82 48.16 48.30 21,394 -0.53(-1.09%)
Apr 03, 2013 48.78 48.99 48.58 48.83 21,821 +0.28(+0.58%)
Apr 02, 2013 49.00 49.13 48.22 48.55 27,224 +0.00(+0.00%)
Apr 01, 2013 49.65 49.66 48.21 48.55 119,989 -1.56(-3.11%)
Mar 28, 2013 53.55 53.60 50.01 50.11 127,528 -3.45(-6.44%)
Mar 27, 2013 53.29 53.73 53.18 53.56 19,350 +0.38(+0.71%)
Mar 26, 2013 53.07 53.24 52.89 53.18 5,897 +0.14(+0.26%)
Mar 25, 2013 52.74 53.14 52.68 53.04 25,001 +0.07(+0.13%)
Mar 22, 2013 52.99 53.02 52.50 52.97 33,109 -0.29(-0.54%)
Mar 21, 2013 52.85 53.32 52.82 53.26 40,620 +0.17(+0.32%)
Mar 20, 2013 52.71 53.13 52.45 53.09 51,241 +0.66(+1.26%)
Mar 19, 2013 52.04 52.54 51.92 52.43 24,719 +0.36(+0.69%)
Mar 18, 2013 51.91 52.12 51.60 52.07 30,518 -0.34(-0.65%)
Mar 15, 2013 52.48 52.50 52.25 52.41 36,898 -0.16(-0.30%)
Mar 14, 2013 52.12 52.59 52.12 52.57 16,371 +0.40(+0.77%)
Mar 13, 2013 52.19 52.24 51.62 52.17 123,337 -0.33(-0.63%)
Mar 12, 2013 52.47 52.67 52.22 52.50 17,614 +0.06(+0.11%)
Mar 11, 2013 52.11 52.70 52.08 52.44 19,940 +0.36(+0.69%)
Mar 08, 2013 51.73 52.21 51.31 52.08 29,650 +0.39(+0.75%)
Mar 07, 2013 51.37 51.69 51.02 51.69 24,887 +0.50(+0.98%)
Mar 06, 2013 51.97 52.15 51.17 51.19 21,285 -1.18(-2.25%)
Mar 05, 2013 52.26 52.61 52.16 52.37 87,655 +0.31(+0.60%)
Mar 04, 2013 52.28 52.31 51.41 52.06 56,910 -0.30(-0.57%)
Mar 01, 2013 51.81 52.39 51.70 52.36 30,618 +0.10(+0.19%)
Feb 28, 2013 52.03 52.40 52.03 52.26 16,139 +0.67(+1.30%)
Feb 27, 2013 51.92 52.01 51.59 51.59 19,026 +0.05(+0.10%)
Feb 26, 2013 51.23 51.60 51.18 51.54 16,939 -0.10(-0.19%)
Feb 22, 2013 52.36 52.46 51.55 51.64 16,430 -0.39(-0.76%)
Feb 21, 2013 52.49 52.54 51.99 52.03 24,827 -0.82(-1.55%)
Feb 20, 2013 52.56 52.85 52.28 52.85 34,671 +0.41(+0.78%)
Feb 19, 2013 52.55 52.58 51.98 52.44 36,307 +0.22(+0.42%)
Feb 15, 2013 52.28 52.40 51.89 52.22 34,003 +0.40(+0.77%)
Feb 14, 2013 51.82 51.93 51.47 51.82 24,669 -0.19(-0.36%)
Feb 13, 2013 51.59 52.25 51.59 52.01 38,964 +0.06(+0.12%)
Feb 12, 2013 52.46 52.52 51.72 51.95 54,842 -0.47(-0.90%)
Feb 11, 2013 52.95 53.13 52.42 52.42 34,207 -0.79(-1.48%)
Feb 08, 2013 53.82 54.22 53.16 53.21 54,471 -0.45(-0.84%)
Feb 07, 2013 54.00 54.20 53.62 53.66 36,189 -0.55(-1.01%)
Feb 06, 2013 54.01 54.35 53.84 54.21 27,555 -0.37(-0.68%)
Feb 04, 2013 54.87 55.13 54.52 54.58 40,453 -0.11(-0.20%)
Feb 01, 2013 55.28 55.52 54.56 54.69 41,911 -0.43(-0.78%)
Jan 31, 2013 54.98 55.12 54.50 55.12 57,628 -0.16(-0.29%)
Jan 30, 2013 54.83 55.31 54.73 55.28 121,439 +0.96(+1.77%)
Jan 29, 2013 54.48 54.63 54.28 54.32 29,871 -0.03(-0.06%)
Jan 28, 2013 53.83 54.36 53.79 54.35 54,092 +0.42(+0.78%)
Jan 25, 2013 53.72 54.24 53.63 53.93 34,835 +0.14(+0.26%)
Jan 24, 2013 53.42 53.82 53.24 53.79 56,943 -0.16(-0.30%)
Jan 23, 2013 54.18 54.54 53.71 53.95 47,780 -0.47(-0.86%)
Jan 22, 2013 54.73 54.82 54.27 54.42 66,865 +0.16(+0.29%)
Jan 18, 2013 54.12 54.32 53.90 54.26 90,278 +0.22(+0.41%)
Jan 17, 2013 54.25 54.39 53.88 54.04 60,369 -0.55(-1.02%)
Jan 16, 2013 54.41 54.60 53.93 54.59 102,561 +0.52(+0.95%)
Jan 15, 2013 53.75 54.33 53.74 54.08 152,420 +0.38(+0.71%)
Jan 14, 2013 53.26 53.70 53.13 53.70 100,952 +1.24(+2.36%)
Jan 11, 2013 51.69 53.03 51.08 52.46 120,811 +0.57(+1.10%)
Jan 10, 2013 52.07 52.29 51.81 51.89 48,602 -0.04(-0.08%)
Jan 09, 2013 52.06 52.15 51.73 51.93 24,755 +0.08(+0.15%)
Jan 08, 2013 51.92 52.07 51.79 51.85 48,615 +0.02(+0.04%)
Jan 07, 2013 51.72 51.98 51.34 51.83 49,889 +0.39(+0.76%)
Jan 04, 2013 51.74 51.84 51.10 51.44 56,658 -0.49(-0.94%)
Jan 03, 2013 51.62 52.14 51.58 51.93 89,221 -0.15(-0.29%)
Jan 02, 2013 53.51 53.51 51.94 52.08 101,693 -0.85(-1.61%)
Dec 31, 2012 52.52 53.10 52.41 52.93 24,751 -0.00(-0.00%)
Dec 28, 2012 52.87 52.99 52.55 52.93 27,203 +0.24(+0.46%)
Dec 27, 2012 52.85 52.91 52.56 52.69 21,012 -0.20(-0.38%)
Dec 26, 2012 53.97 53.97 52.83 52.89 32,447 -0.83(-1.55%)
Dec 24, 2012 53.72 53.72 53.59 53.72 4,187 +0.06(+0.11%)
Dec 21, 2012 53.48 53.71 53.38 53.66 36,266 +0.61(+1.15%)
Dec 20, 2012 52.88 53.27 52.76 53.05 89,032 -0.90(-1.67%)
Dec 19, 2012 55.03 55.22 53.80 53.95 57,795 -1.06(-1.93%)
Dec 18, 2012 54.72 55.18 54.72 55.01 95,861 -0.34(-0.61%)
Dec 17, 2012 55.77 55.87 55.28 55.35 24,427 -0.30(-0.54%)
Dec 14, 2012 55.35 55.76 55.34 55.65 30,283 +0.64(+1.16%)
Dec 13, 2012 55.43 55.50 54.77 55.01 53,084 -0.15(-0.27%)
Dec 12, 2012 55.38 55.47 54.97 55.16 39,478 -0.41(-0.74%)
Dec 11, 2012 55.80 56.03 55.20 55.57 115,147 -0.60(-1.07%)
Dec 10, 2012 56.13 56.19 55.82 56.17 15,269 -0.36(-0.64%)
Dec 07, 2012 56.94 56.96 56.45 56.53 26,851 -0.80(-1.40%)
Dec 06, 2012 57.26 57.33 56.79 57.33 49,960 +0.14(+0.24%)
Dec 05, 2012 56.67 57.22 56.67 57.19 21,710 +0.65(+1.15%)
Dec 04, 2012 56.76 56.76 56.19 56.54 13,445 -0.07(-0.12%)
Nov 30, 2012 56.80 56.97 56.32 56.61 27,164 -0.72(-1.26%)
Nov 29, 2012 57.59 57.66 57.05 57.33 20,365 -0.21(-0.36%)
Nov 28, 2012 57.15 57.72 57.04 57.54 105,916 +0.05(+0.09%)
Nov 27, 2012 56.67 57.52 56.64 57.49 26,514 +1.16(+2.06%)
Nov 26, 2012 56.50 56.61 56.19 56.33 63,713 +0.33(+0.59%)
Nov 23, 2012 55.95 56.39 55.89 56.00 13,088 +0.23(+0.41%)
Nov 21, 2012 56.05 56.10 55.68 55.77 8,273 -0.08(-0.14%)
Nov 20, 2012 55.19 56.11 55.15 55.85 29,469 +0.36(+0.65%)
Nov 19, 2012 55.29 55.68 55.29 55.49 30,052 +0.60(+1.09%)
Nov 16, 2012 54.79 54.99 54.27 54.89 44,824 -0.21(-0.38%)
Nov 15, 2012 55.54 55.69 55.10 55.10 31,385 -0.49(-0.88%)
Nov 14, 2012 55.70 55.79 55.53 55.59 10,187 +0.21(+0.38%)
Nov 13, 2012 55.50 55.65 54.75 55.38 60,420 +0.05(+0.09%)
Nov 12, 2012 56.56 56.56 55.25 55.33 82,656 -1.82(-3.18%)
Nov 09, 2012 57.62 58.19 57.14 57.15 34,753 -1.04(-1.79%)
Nov 08, 2012 58.16 58.52 58.04 58.19 17,771 +0.01(+0.02%)
Nov 07, 2012 57.82 58.58 57.51 58.18 32,799 +0.22(+0.38%)
Nov 06, 2012 57.84 58.05 57.81 57.96 10,361 +0.51(+0.89%)
Nov 05, 2012 57.97 57.99 57.42 57.45 10,943 -0.47(-0.81%)
Nov 02, 2012 58.39 58.39 57.83 57.92 13,275 -0.81(-1.38%)
Nov 01, 2012 59.10 59.30 58.66 58.73 33,606 +0.25(+0.43%)
Oct 31, 2012 58.22 58.93 58.14 58.48 13,598 +0.09(+0.15%)
Oct 26, 2012 58.80 58.39 58.39 58.39 127,500 -0.29(-0.49%)
Oct 25, 2012 59.39 59.39 58.67 58.68 16,419 -0.61(-1.03%)
Oct 24, 2012 59.02 59.75 59.02 59.29 35,773 +0.47(+0.80%)
Oct 23, 2012 58.48 58.85 58.23 58.82 13,187 +0.09(+0.15%)
Oct 19, 2012 59.04 59.38 58.70 58.73 70,741 -0.07(-0.12%)
Oct 18, 2012 58.11 58.98 58.10 58.80 36,270 +1.17(+2.03%)
Oct 17, 2012 57.20 57.68 57.14 57.63 13,265 +0.67(+1.18%)
Oct 16, 2012 57.45 57.50 56.95 56.96 23,683 -0.08(-0.14%)
Oct 15, 2012 57.38 57.46 56.67 57.04 130,663 -1.01(-1.74%)
Oct 12, 2012 59.06 59.09 57.77 58.05 47,814 -1.48(-2.49%)
Oct 11, 2012 59.19 59.94 58.95 59.53 56,962 +1.65(+2.85%)
Oct 10, 2012 58.26 58.43 57.69 57.88 33,969 -0.41(-0.70%)
Oct 09, 2012 58.76 58.92 58.25 58.29 34,006 +0.07(+0.12%)
Oct 08, 2012 58.08 58.57 58.06 58.22 15,803 -0.11(-0.19%)
Oct 05, 2012 58.75 58.87 58.29 58.33 14,868 -0.40(-0.68%)
Oct 04, 2012 59.36 59.57 58.72 58.73 20,990 +0.17(+0.29%)
Oct 03, 2012 58.08 59.04 57.73 58.56 36,545 -0.02(-0.03%)
Oct 02, 2012 58.37 58.87 58.31 58.58 90,397 -0.65(-1.10%)
Oct 01, 2012 59.91 60.16 58.91 59.23 60,538 -0.92(-1.53%)
Sep 28, 2012 58.79 60.55 58.71 60.15 151,816 +2.43(+4.21%)
Sep 27, 2012 57.93 58.29 57.52 57.72 246,794 -0.66(-1.13%)
Sep 26, 2012 59.11 59.14 58.08 58.38 95,505 -1.32(-2.21%)
Sep 25, 2012 60.15 60.22 59.47 59.70 32,856 -0.08(-0.13%)
Sep 24, 2012 59.70 60.02 59.34 59.78 37,472 -0.54(-0.90%)
Sep 21, 2012 60.12 60.43 59.89 60.32 39,833 +0.50(+0.84%)
Sep 20, 2012 60.53 60.78 59.40 59.82 61,767 -0.94(-1.55%)
Sep 19, 2012 60.46 60.90 60.02 60.76 118,295 +1.12(+1.88%)
Sep 18, 2012 60.30 60.69 59.58 59.64 112,609 -0.80(-1.32%)
Sep 17, 2012 62.15 62.15 60.34 60.44 130,889 -3.08(-4.85%)
Sep 14, 2012 63.50 64.04 63.28 63.52 79,647 +0.67(+1.07%)
Sep 13, 2012 62.72 62.94 62.31 62.85 50,995 +0.38(+0.61%)
Sep 12, 2012 61.71 62.63 61.71 62.47 134,894 +0.60(+0.97%)
Sep 11, 2012 62.44 62.66 61.82 61.87 107,753 -0.55(-0.88%)
Sep 10, 2012 63.31 63.60 62.41 62.42 22,652 -0.94(-1.48%)
Sep 07, 2012 62.95 63.99 62.91 63.36 41,508 +0.18(+0.28%)
Sep 06, 2012 62.82 63.48 62.57 63.18 73,051 +0.34(+0.54%)
Sep 05, 2012 63.56 63.56 62.59 62.84 209,491 -0.97(-1.52%)
Sep 04, 2012 64.01 64.49 63.27 63.81 72,148 +0.37(+0.58%)
Aug 31, 2012 63.82 63.82 63.03 63.44 37,807 -0.61(-0.96%)
Aug 30, 2012 64.08 64.65 63.75 64.05 64,662 -0.05(-0.07%)
Aug 29, 2012 63.06 64.15 62.81 64.10 65,410 +1.35(+2.15%)
Aug 27, 2012 63.28 63.50 62.74 62.75 77,343 -0.70(-1.10%)
Aug 24, 2012 63.50 63.96 63.06 63.45 96,242 +0.26(+0.41%)
Aug 23, 2012 64.58 64.75 63.14 63.19 125,308 -1.35(-2.09%)
Aug 22, 2012 64.64 64.75 64.11 64.54 86,384 -0.18(-0.28%)
Aug 21, 2012 63.99 64.92 63.97 64.72 151,580 +1.37(+2.16%)
Aug 20, 2012 62.38 63.35 62.27 63.35 58,802 +1.25(+2.01%)
Aug 17, 2012 61.98 62.24 61.80 62.10 58,044 +0.53(+0.86%)
Aug 16, 2012 61.59 61.91 61.42 61.57 31,706 +0.27(+0.44%)
Aug 15, 2012 60.67 61.44 60.60 61.30 74,663 +1.13(+1.88%)
Aug 14, 2012 60.93 60.93 60.06 60.17 81,685 -0.43(-0.71%)
Aug 13, 2012 60.95 61.35 60.56 60.60 152,492 -1.72(-2.76%)
Aug 10, 2012 62.78 63.63 62.19 62.32 76,378 -0.71(-1.13%)
Aug 09, 2012 62.33 63.36 62.32 63.03 106,654 +1.07(+1.73%)
Aug 08, 2012 60.87 61.99 60.42 61.96 79,981 +0.99(+1.62%)
Aug 07, 2012 61.83 61.94 60.83 60.97 35,912 -0.70(-1.14%)
Aug 06, 2012 61.30 61.89 61.15 61.67 88,965 -0.71(-1.14%)
Aug 03, 2012 61.64 62.97 61.64 62.38 106,357 +1.20(+1.96%)
Aug 02, 2012 60.96 61.90 60.69 61.18 75,039 -0.76(-1.23%)
Aug 01, 2012 61.79 62.09 60.65 61.94 120,043 -0.48(-0.77%)
Jul 31, 2012 63.48 63.48 62.37 62.42 82,769 -1.00(-1.58%)
Jul 30, 2012 63.40 63.57 63.00 63.42 122,438 +1.50(+2.42%)
Jul 27, 2012 61.57 62.23 61.45 61.92 185,503 +1.28(+2.11%)
Jul 26, 2012 61.77 61.86 60.24 60.64 139,575 -1.26(-2.04%)
Jul 25, 2012 62.03 62.39 61.66 61.90 127,180 +1.11(+1.83%)
Jul 24, 2012 61.30 61.35 58.95 60.79 316,314 -2.22(-3.52%)
Jul 23, 2012 63.10 63.79 62.41 63.01 154,221 -1.82(-2.81%)
Jul 20, 2012 64.25 64.83 63.46 64.83 231,649 +1.20(+1.89%)
Jul 19, 2012 63.08 64.15 62.43 63.63 201,139 +1.37(+2.20%)
Jul 18, 2012 60.58 62.26 60.51 62.26 120,778 +1.22(+2.00%)
Jul 17, 2012 61.00 61.54 60.35 61.04 126,606 +0.03(+0.05%)
Jul 16, 2012 60.29 61.05 60.16 61.01 276,180 +2.48(+4.23%)
Jul 13, 2012 58.88 59.09 58.01 58.53 70,361 +0.71(+1.23%)
Jul 12, 2012 57.34 58.39 57.20 57.82 104,774 +1.08(+1.90%)
Jul 11, 2012 58.44 58.68 55.51 56.74 227,088 -0.55(-0.96%)
Jul 10, 2012 57.17 57.62 56.84 57.29 103,422 -0.58(-1.00%)
Jul 09, 2012 57.91 58.55 57.54 57.87 173,352 +2.06(+3.69%)
Jul 06, 2012 56.16 56.38 55.75 55.81 147,162 -1.20(-2.10%)
Jul 05, 2012 55.00 57.27 54.76 57.01 315,976 +2.39(+4.38%)
Jul 03, 2012 53.59 54.70 53.57 54.62 63,696 +1.60(+3.02%)
Jul 02, 2012 52.88 53.28 52.56 53.02 56,703 +1.04(+2.00%)
Jun 29, 2012 51.92 52.12 51.48 51.98 70,729 +0.67(+1.31%)
Jun 28, 2012 51.14 52.00 51.09 51.31 72,779 -0.24(-0.47%)
Jun 27, 2012 52.28 52.44 51.40 51.55 87,116 +0.26(+0.51%)
Jun 26, 2012 51.00 51.57 50.43 51.29 113,727 +0.84(+1.67%)
Jun 25, 2012 49.36 50.58 49.34 50.45 180,456 +2.83(+5.95%)
Jun 22, 2012 48.06 48.38 47.55 47.62 31,457 +0.37(+0.78%)
Jun 21, 2012 47.94 48.56 47.25 47.25 25,777 -0.88(-1.83%)
Jun 20, 2012 47.37 48.33 47.17 48.13 84,650 +0.39(+0.82%)
Jun 19, 2012 47.26 47.94 47.25 47.74 100,908 +1.75(+3.81%)
Jun 18, 2012 44.88 46.03 44.83 45.99 18,283 +1.46(+3.28%)
Jun 15, 2012 45.13 45.20 44.46 44.53 18,130 -0.46(-1.03%)
Jun 14, 2012 45.21 45.21 44.84 44.99 59,076 +0.28(+0.64%)
Jun 13, 2012 44.78 45.11 44.61 44.71 10,711 -0.42(-0.93%)
Jun 12, 2012 45.55 45.55 45.12 45.13 9,312 -0.37(-0.81%)
Jun 11, 2012 46.16 46.37 45.50 45.50 35,706 -0.42(-0.91%)
Jun 08, 2012 45.73 46.34 45.73 45.92 28,357 +0.07(+0.15%)
Jun 07, 2012 45.79 46.20 45.46 45.85 74,119 +0.95(+2.12%)
Jun 06, 2012 44.44 44.98 44.44 44.90 44,129 +1.13(+2.58%)
Jun 05, 2012 43.95 44.07 43.65 43.77 23,809 -0.02(-0.05%)
Jun 04, 2012 43.89 44.09 43.58 43.79 86,875 +0.37(+0.85%)
Jun 01, 2012 43.82 44.55 43.21 43.42 44,130 -0.57(-1.30%)
May 31, 2012 44.46 44.51 43.90 43.99 45,932 -0.64(-1.43%)
May 30, 2012 44.72 44.80 44.34 44.63 9,460 -0.35(-0.78%)
May 29, 2012 45.72 46.01 44.88 44.98 62,213 -0.62(-1.36%)
May 25, 2012 45.69 45.98 45.60 45.60 41,631 +0.12(+0.26%)
May 24, 2012 46.39 46.41 45.21 45.48 13,862 -0.52(-1.13%)
May 23, 2012 45.61 46.19 45.45 46.00 22,389 -0.32(-0.69%)
May 22, 2012 47.41 47.91 46.28 46.32 52,173 -1.56(-3.26%)
May 21, 2012 47.86 48.40 47.73 47.88 39,327 +0.19(+0.40%)
May 18, 2012 47.36 48.00 47.31 47.69 62,502 +0.51(+1.08%)
May 17, 2012 46.81 47.28 46.66 47.18 40,420 +0.65(+1.40%)
May 16, 2012 44.97 46.63 44.88 46.53 60,916 +1.36(+3.01%)
May 15, 2012 44.75 45.38 44.57 45.17 69,326 +0.96(+2.17%)
May 14, 2012 44.06 44.47 44.00 44.21 78,635 -0.29(-0.65%)
May 11, 2012 45.18 45.45 44.40 44.50 83,648 -1.02(-2.24%)
May 10, 2012 45.20 45.82 45.16 45.52 38,568 -0.04(-0.09%)
May 09, 2012 46.16 46.16 45.50 45.56 48,893 -0.94(-2.02%)
May 08, 2012 46.96 47.10 46.37 46.50 230,153 -0.17(-0.36%)
May 07, 2012 46.67 46.80 46.33 46.67 33,827 -0.21(-0.45%)
May 04, 2012 46.92 47.06 46.06 46.88 60,732 +0.12(+0.26%)
May 03, 2012 46.93 47.36 46.61 46.76 30,630 +0.04(+0.09%)
May 02, 2012 47.79 47.96 46.64 46.72 25,453 -1.30(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.