Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.55	13.71	13.32	13.59	400,043	-0.02(-0.15%)
Apr 28, 2011	13.92	14.07	13.50	13.61	390,200	-0.31(-2.23%)
Apr 27, 2011	13.39	14.12	12.77	13.92	978,319	+0.53(+3.96%)
Apr 26, 2011	13.92	13.92	13.39	13.39	474,243	-0.49(-3.53%)
Apr 25, 2011	14.19	14.21	13.75	13.88	393,655	-0.29(-2.05%)
Apr 21, 2011	14.34	14.47	13.73	14.17	418,999	-0.16(-1.12%)
Apr 20, 2011	14.37	14.56	14.09	14.33	349,481	+0.25(+1.78%)
Apr 19, 2011	14.27	14.40	13.70	14.08	488,343	-0.19(-1.33%)
Apr 18, 2011	14.38	14.45	13.78	14.27	373,996	-0.31(-2.13%)
Apr 15, 2011	14.51	14.93	14.40	14.58	487,323	+0.03(+0.21%)
Apr 14, 2011	14.46	14.62	14.16	14.55	385,036	-0.01(-0.07%)
Apr 13, 2011	14.61	14.85	14.38	14.56	311,282	-0.05(-0.34%)
Apr 12, 2011	15.17	15.25	14.30	14.61	727,202	-0.95(-6.11%)
Apr 11, 2011	15.79	15.82	15.00	15.56	636,436	-0.19(-1.21%)
Apr 08, 2011	15.84	15.95	15.67	15.75	339,104	+0.13(+0.83%)
Apr 07, 2011	15.99	16.12	15.46	15.62	417,001	-0.27(-1.70%)
Apr 06, 2011	16.03	16.49	15.82	15.89	548,051	+0.15(+0.95%)
Apr 05, 2011	15.19	15.90	15.19	15.74	377,997	+0.39(+2.54%)
Apr 04, 2011	15.15	15.50	15.13	15.35	353,573	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.