Indicators

Northern Dynasty Minerals (NY: NAK )

0.2808 +0.0053 (+1.92%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.10	12.36	12.05	12.23	412,900	+0.13(+1.08%)
Apr 27, 2007	11.76	12.11	11.76	12.10	309,600	+0.22(+1.85%)
Apr 26, 2007	11.80	12.00	11.64	11.88	503,700	-0.12(-1.00%)
Apr 25, 2007	12.01	12.20	11.95	12.00	288,700	-0.05(-0.41%)
Apr 24, 2007	12.48	12.48	11.86	12.05	456,100	-0.29(-2.35%)
Apr 23, 2007	12.26	12.45	12.25	12.34	369,400	+0.01(+0.08%)
Apr 20, 2007	12.22	12.55	12.15	12.33	552,200	+0.43(+3.61%)
Apr 19, 2007	12.17	12.26	11.85	11.90	668,200	-0.39(-3.17%)
Apr 18, 2007	12.10	12.29	11.83	12.29	788,100	+0.19(+1.57%)
Apr 17, 2007	11.98	12.34	11.85	12.10	673,500	+0.12(+1.00%)
Apr 16, 2007	11.49	12.25	11.49	11.98	1,181,900	+0.56(+4.90%)
Apr 13, 2007	10.90	11.43	10.90	11.42	720,400	+0.59(+5.45%)
Apr 12, 2007	10.48	10.83	10.47	10.83	384,000	+0.32(+3.04%)
Apr 11, 2007	10.80	10.84	10.25	10.51	357,100	-0.18(-1.68%)
Apr 10, 2007	10.88	10.94	10.66	10.69	278,000	-0.03(-0.28%)
Apr 09, 2007	10.99	11.03	10.60	10.72	481,100	-0.36(-3.25%)
Apr 05, 2007	11.09	11.23	11.03	11.08	260,600	-0.01(-0.09%)
Apr 04, 2007	11.00	11.29	11.00	11.09	342,400	+0.13(+1.19%)
Apr 03, 2007	11.13	11.28	10.94	10.96	335,600	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.