Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7700 0.7999 0.7600 0.7700 100,454 -0.01(-1.14%)
Apr 29, 2014 0.7900 0.8100 0.7700 0.7789 99,809 -0.01(-1.88%)
Apr 28, 2014 0.8000 0.8250 0.7917 0.7938 38,865 -0.01(-0.78%)
Apr 25, 2014 0.8200 0.8201 0.7901 0.8000 60,311 -0.02(-1.85%)
Apr 24, 2014 0.8400 0.8500 0.8100 0.8151 46,522 -0.03(-4.11%)
Apr 23, 2014 0.8300 0.8500 0.8126 0.8500 48,751 +0.01(+1.19%)
Apr 22, 2014 0.8200 0.8400 0.8100 0.8400 87,540 +0.01(+1.20%)
Apr 21, 2014 0.8500 0.8618 0.8131 0.8300 66,121 -0.02(-2.34%)
Apr 17, 2014 0.7900 0.8499 0.8499 0.8499 121,300 +0.07(+8.96%)
Apr 16, 2014 0.7800 0.7973 0.7601 0.7800 115,636 +0.01(+1.47%)
Apr 15, 2014 0.7600 0.8000 0.7500 0.7687 247,653 -0.00(-0.10%)
Apr 14, 2014 0.8211 0.8400 0.7600 0.7695 294,984 -0.06(-7.29%)
Apr 11, 2014 0.8300 0.8500 0.8100 0.8300 194,033 +0.00(+0.33%)
Apr 10, 2014 0.8600 0.8600 0.8200 0.8273 259,046 -0.04(-4.91%)
Apr 09, 2014 0.8700 0.9100 0.8505 0.8700 133,653 -0.03(-3.00%)
Apr 08, 2014 0.8800 0.9200 0.8630 0.8969 163,936 +0.02(+2.15%)
Apr 07, 2014 0.9400 0.9400 0.8700 0.8780 672,476 -0.07(-7.58%)
Apr 04, 2014 0.9700 0.9700 0.9500 0.9500 57,470 -0.00(-0.11%)
Apr 03, 2014 0.9900 0.9900 0.9501 0.9510 75,587 -0.04(-3.94%)
Apr 02, 2014 1.000 1.010 0.9800 0.9900 154,448 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.