Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0039 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.220	8.247	8.100	8.100	56,100	-0.10(-1.22%)
Dec 28, 2006	8.210	8.380	8.200	8.200	78,700	-0.05(-0.61%)
Dec 27, 2006	8.070	8.250	7.980	8.250	103,900	+0.24(+3.00%)
Dec 26, 2006	8.160	8.210	7.810	8.010	76,600	-0.19(-2.32%)
Dec 22, 2006	8.260	8.260	8.161	8.200	66,200	-0.02(-0.24%)
Dec 21, 2006	8.200	8.290	8.200	8.220	101,200	-0.07(-0.84%)
Dec 20, 2006	8.200	8.320	7.940	8.290	147,100	+0.11(+1.34%)
Dec 19, 2006	8.430	8.430	8.080	8.180	121,100	-0.26(-3.08%)
Dec 18, 2006	8.440	8.450	8.340	8.440	82,200	+0.02(+0.24%)
Dec 15, 2006	8.540	8.634	8.420	8.420	129,800	-0.05(-0.59%)
Dec 14, 2006	8.420	8.600	8.400	8.470	111,500	+0.02(+0.24%)
Dec 13, 2006	8.500	8.500	8.400	8.450	88,100	-0.02(-0.24%)
Dec 12, 2006	8.400	8.700	8.320	8.470	223,300	+0.02(+0.24%)
Dec 11, 2006	8.540	8.670	8.290	8.450	106,800	-0.03(-0.35%)
Dec 08, 2006	8.700	8.760	8.410	8.480	154,700	-0.12(-1.40%)
Dec 07, 2006	8.760	8.760	8.530	8.600	165,100	-0.12(-1.38%)
Dec 06, 2006	9.040	9.040	8.710	8.720	192,800	-0.34(-3.75%)
Dec 05, 2006	8.430	9.200	8.380	9.060	456,700	+0.64(+7.60%)
Dec 04, 2006	8.400	8.560	8.350	8.420	139,700	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.