Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	115.15	116.51	114.56	115.24	5,234,893	-1.79(-1.53%)
May 30, 2023	117.33	117.59	115.41	117.03	4,808,819	-2.36(-1.98%)
May 26, 2023	120.69	120.75	118.27	119.39	2,929,408	-0.41(-0.34%)
May 25, 2023	120.83	121.06	118.61	119.80	4,155,423	-3.32(-2.70%)
May 24, 2023	123.26	124.11	121.46	123.11	5,557,363	+0.64(+0.53%)
May 23, 2023	123.34	124.49	122.31	122.47	3,291,888	+0.31(+0.26%)
May 22, 2023	120.09	123.29	119.93	122.16	5,319,424	+2.09(+1.74%)
May 19, 2023	121.16	121.91	119.32	120.07	3,989,920	+0.22(+0.19%)
May 18, 2023	116.86	119.99	115.86	119.85	3,566,491	+2.36(+2.01%)
May 17, 2023	116.51	118.32	114.88	117.48	4,369,491	+2.52(+2.19%)
May 16, 2023	117.59	118.48	114.93	114.97	4,037,593	-3.38(-2.85%)
May 15, 2023	117.27	119.36	116.38	118.34	5,503,559	+2.20(+1.89%)
May 12, 2023	116.22	116.77	114.29	116.15	4,252,100	+1.07(+0.93%)
May 11, 2023	114.54	115.72	114.04	115.07	4,160,367	-1.36(-1.16%)
May 10, 2023	117.38	117.86	115.19	116.43	3,461,923	-0.67(-0.58%)
May 09, 2023	116.35	118.46	115.60	117.10	3,676,220	-0.64(-0.55%)
May 08, 2023	120.42	121.12	117.52	117.75	4,457,317	+0.32(+0.27%)
May 05, 2023	117.03	118.66	116.67	117.43	4,450,542	+3.95(+3.48%)
May 04, 2023	115.23	116.79	113.09	113.47	6,629,057	-1.73(-1.50%)
May 03, 2023	115.39	117.43	114.59	115.20	5,929,029	-2.29(-1.95%)
May 02, 2023	121.30	121.39	115.75	117.49	6,412,129	-5.68(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Contact Information

Follow Us