Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	127.01	127.50	125.25	126.55	3,175,699	+0.75(+0.59%)
Jun 29, 2023	123.70	125.84	123.44	125.80	3,120,816	+2.39(+1.93%)
Jun 28, 2023	122.05	123.73	120.75	123.41	4,205,422	+1.39(+1.14%)
Jun 27, 2023	121.05	122.47	119.95	122.03	3,376,991	+0.66(+0.54%)
Jun 26, 2023	119.86	122.51	119.83	121.37	2,929,211	+1.85(+1.55%)
Jun 23, 2023	118.56	120.34	118.28	119.52	5,129,791	-1.02(-0.85%)
Jun 22, 2023	121.07	121.40	119.71	120.54	5,165,499	-2.33(-1.89%)
Jun 21, 2023	121.11	123.75	120.98	122.87	2,757,319	+1.24(+1.02%)
Jun 20, 2023	124.00	124.00	120.14	121.63	4,725,496	-3.02(-2.43%)
Jun 16, 2023	125.25	125.26	123.28	124.66	5,959,723	+0.54(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.