Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	161.15	161.36	158.48	160.02	1,702,510	+0.79(+0.49%)
Jun 29, 2015	161.53	162.87	159.06	159.23	2,197,299	-5.31(-3.23%)
Jun 26, 2015	164.96	165.37	162.69	164.55	2,157,287	-0.96(-0.58%)
Jun 25, 2015	167.56	167.60	165.13	165.51	1,014,050	-1.03(-0.62%)
Jun 24, 2015	168.35	169.76	166.12	166.53	941,134	-1.82(-1.08%)
Jun 23, 2015	164.92	168.49	164.82	168.35	1,066,254	+3.02(+1.83%)
Jun 22, 2015	165.61	166.24	162.90	165.34	1,850,038	+0.62(+0.37%)
Jun 19, 2015	165.99	167.53	164.07	164.72	2,286,448	-2.11(-1.26%)
Jun 18, 2015	168.29	169.49	166.62	166.82	1,875,102	-0.79(-0.47%)
Jun 17, 2015	171.44	172.33	166.76	167.61	2,303,499	-2.19(-1.29%)
Jun 16, 2015	167.37	169.87	167.10	169.80	1,719,787	+2.49(+1.49%)
Jun 15, 2015	165.59	168.88	165.46	167.30	1,473,069	-0.24(-0.14%)
Jun 12, 2015	168.47	168.64	167.10	167.54	1,295,473	-2.25(-1.33%)
Jun 11, 2015	172.36	172.60	169.63	169.80	1,400,997	-1.91(-1.11%)
Jun 10, 2015	171.98	172.63	170.93	171.71	1,541,239	+2.49(+1.47%)
Jun 09, 2015	170.14	172.02	169.11	169.22	1,980,538	+0.85(+0.51%)
Jun 08, 2015	168.77	170.31	166.55	168.36	1,989,176	-0.75(-0.44%)
Jun 05, 2015	165.63	170.86	165.08	169.11	3,084,888	+2.56(+1.54%)
Jun 04, 2015	168.43	169.11	165.66	166.55	1,864,053	-2.84(-1.67%)
Jun 03, 2015	170.41	172.94	169.05	169.39	1,603,571	-1.68(-0.98%)
Jun 02, 2015	168.64	172.29	167.85	171.06	1,819,703	+3.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Contact Information

Follow Us